≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 法人買賣(日)

2912 統一超

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
226224.5+1.5+0.67%1.56%224.5226222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9854.46億2,195904股/筆224.75.7320.366.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5823.54億2,032778張/筆224.1-2.5 (-1.1%)

連續漲跌: 連2跌→漲  ( +1.5元 / +0.67%)

財報評分: 最新57分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 1小時前)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 統一超自助結帳全面導入多語系 打造最綿密國際友善商店 (Anue鉅亨 10/14 11:02)

• 統一超Q4鮮食淡季不淡 全新秋冬菜單上線打造社會廚房 (Anue鉅亨 10/13 12:00)

• 統一超點數生態系納入生活服務 修繕、訂位和掛號一站完成預約 (Anue鉅亨 10/02 09:52)

• 代子公司統一速達股份有限公司公告取得不動產使用權資產 (公告訊息 09/30 16:39)

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

2912 統一超 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,847555+1,292連買13日171,42016.48%348,886366,158-17,2721.66%
金額(元)4.15億1.25億+2.9億-- 778億 815億 -36.3億 -
投信張數265-63 買→3賣--73,99533,944+40,0513.85%
金額(元)44.9萬1,461萬-1,416萬-- 168億 74.4億 +93.9億 -
自營商張數011-11 買→賣--7,2607,358-990.01%
金額(元)0255萬-255萬-- 16.2億 16.4億 -2,651萬 -
總計張數1,849631+1,217連買13日--430,140407,460+22,6802.18%
金額(元)4.15億1.42億+2.74億-- 963億 906億 +57.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
226元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		224.5
(3,021)		225.1
(4,509)		225.2
(1.43萬)		222.1
(2.81萬)		220.1
(3.53萬)		221.5
(8.96萬)		224.7
(21.4萬)		224.4
(39.6萬)		234.5
(55.3萬)		245.3
(73.8萬)		255.1
(114萬)		269.8
(222萬)		223.1
(34.9萬)
每股賣出均價
(累計賣張)		224.4
(1,256)		225.1
(2,064)		225.2
(3,323)		221.5
(6,370)		216.5
(1.35萬)		221
(5.76萬)		223.5
(25萬)		224.1
(43.5萬)		237.1
(67.1萬)		244.9
(84.7萬)		254.3
(130萬)		267.9
(248萬)		222.5
(36.6萬)
買賣超張數
(佔發行量)		+1,765
(0.17%)		+2,445
(0.24%)		+1.1萬
(1.06%)		+2.18萬
(2.09%)		+2.17萬
(2.09%)		+3.2萬
(3.08%)		-3.63萬
(3.49%)		-3.94萬
(3.79%)		-11.9萬
(11.4%)		-11萬
(10.5%)		-16.3萬
(15.7%)		-26.2萬
(25.2%)		-1.73萬
(1.66%)
買賣超金額
(佔成交額)		+3.96億
(49.5%)		+5.5億
(45.9%)		+24.8億
(68.1%)		+48.4億
(67.9%)		+48.3億
(44.7%)		+71.2億
(21.7%)		-78.5億
(7.66%)		-87.1億
(5.02%)		-295億
(11%)		-266億
(7.64%)		-407億
(7.79%)		-659億
(6.56%)		-36.3億
(2.41%)
目前股價
226元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		224.7
(2)		225.9
(7)		226.9
(328)		224.1
(460)		218.1
(938)		228.5
(4,587)		227.5
(7.29萬)		228.2
(8.33萬)		238.2
(11.8萬)		244.6
(14.2萬)		249.1
(16.5萬)		253.2
(18.6萬)		227.5
(7.4萬)
每股賣出均價
(累計賣張)		224.5
(101)		224.6
(108)		224.8
(171)		223.3
(220)		213
(1,276)		216.5
(5,098)		219.9
(7,179)		220.8
(3.88萬)		231.7
(5.56萬)		233.6
(5.8萬)		244.5
(8.33萬)		251.4
(10.1萬)		219.3
(3.39萬)
買賣超張數
(佔發行量)		-99
(0.01%)		-101
(0.01%)		+157
(0.02%)		+240
(0.02%)		-338
(0.03%)		-511
(0.05%)		+6.57萬
(6.32%)		+4.45萬
(4.28%)		+6.2萬
(5.96%)		+8.38萬
(8.06%)		+8.16萬
(7.85%)		+8.47萬
(8.14%)		+4.01萬
(3.85%)
買賣超金額
(佔成交額)		-2,222萬
(2.78%)		-2,277萬
(1.9%)		+3,588萬
(0.98%)		+5,385萬
(0.76%)		-6,728萬
(0.62%)		-5,576萬
(0.17%)		+150億
(14.6%)		+104億
(6.01%)		+151億
(5.65%)		+211億
(6.08%)		+207億
(3.96%)		+216億
(2.15%)		+93.9億
(6.24%)
目前股價
226元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		224.1
(51)		224.1
(51)		224.8
(88.4)		222.7
(141)		217.9
(267)		221.6
(822)		226.9
(3,405)		225.4
(9,751)		241.9
(1.91萬)		250.3
(2.46萬)		256.4
(3.3萬)		265.8
(4.57萬)		222.9
(7,260)
每股賣出均價
(累計賣張)		224.6
(12.3)		225.9
(44)		225.8
(69.6)		221.3
(171)		220.9
(178)		224.6
(1,312)		227.5
(4,052)		225.4
(9,655)		240.4
(1.77萬)		248.7
(2.27萬)		253.8
(2.89萬)		265.3
(4.2萬)		223.5
(7,358)
買賣超張數
(佔發行量)		+38.7
(0%)		+6.97
(0%)		+18.7
(0%)		-30.2
(0%)		+89
(0.01%)		-490
(0.05%)		-647
(0.06%)		+96.4
(0.01%)		+1,357
(0.13%)		+1,869
(0.18%)		+4,139
(0.4%)		+3,654
(0.35%)		-98.6
(0.01%)
買賣超金額
(佔成交額)		+866萬
(1.08%)		+148萬
(0.12%)		+415萬
(0.11%)		-650萬
(0.09%)		+1,887萬
(0.17%)		-1.13億
(0.34%)		-1.49億
(0.15%)		+2,102萬
(0.01%)		+3.55億
(0.13%)		+5.04億
(0.15%)		+11.3億
(0.22%)		+9.92億
(0.1%)		-2,651萬
(0.02%)
目前股價
226元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		224.5
(3,074)		225.1
(4,567)		225.2
(1.48萬)		222.2
(2.87萬)		220
(3.65萬)		221.8
(9.5萬)		225.5
(29萬)		225.1
(48.9萬)		235.3
(68.9萬)		245.3
(90.4萬)		254.4
(134萬)		268.5
(245萬)		223.9
(43萬)
每股賣出均價
(累計賣張)		224.4
(1,369)		225.1
(2,216)		225.1
(3,564)		221.6
(6,762)		216.2
(1.5萬)		220.7
(6.4萬)		223.5
(26.1萬)		223.9
(48.4萬)		236.7
(74.5萬)		244.3
(92.8萬)		253.7
(142萬)		267.2
(263萬)		222.3
(40.7萬)
買賣超張數
(佔發行量)		+1,705
(0.16%)		+2,351
(0.23%)		+1.12萬
(1.08%)		+2.2萬
(2.11%)		+2.15萬
(2.07%)		+3.1萬
(2.98%)		+2.88萬
(2.77%)		+5,231
(0.5%)		-5.53萬
(5.32%)		-2.39萬
(2.3%)		-7.77萬
(7.48%)		-17.4萬
(16.7%)		+2.27萬
(2.18%)
買賣超金額
(佔成交額)		+3.83億
(47.8%)		+5.29億
(44.1%)		+25.2億
(69.2%)		+48.8億
(68.6%)		+47.8億
(44.2%)		+69.5億
(21.2%)		+70.1億
(6.83%)		+17.5億
(1.01%)		-141億
(5.25%)		-49.1億
(1.41%)		-189億
(3.61%)		-433億
(4.31%)		+57.3億
(3.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22226+1.5+0.671,9851,847555+1,292171,42016.5265-63011.3-11.31,849631+1,217
'26/10/21224.5-2.5-1.11,5821,175701+473170,47916.4036-36511+501,226738+487
'26/10/20227-1.5-0.661,7611,488808+680169,55716.357.4-2.4031.7-31.71,493847+646
'26/10/19228.5+4.5+2.015,4674,806611+4,195168,55716.231929+29025.615.2+10.45,150655+4,495
'26/10/16224005,3805,025648+4,377163,89815.8234-3211.810.4+1.355,039692+4,347
'26/10/15224+4.5+2.056,5966,103830+5,273159,55715.32113+828.837-8.226,152880+5,273
'26/10/14219.5+3.5+1.623,4163,090992+2,097154,34514.85717+402.8213-10.23,1491,022+2,127
'26/10/13216001,8681,516224+1,292152,29914.61614+24.2931-26.71,537269+1,267
'26/10/12216+3+1.412,1151,692345+1,347151,84114.6164+125.5112-6.491,714361+1,352
'26/10/08213-0.5-0.231,9141,383656+727150,73514.5221+21118.37+2.631,416665+750
'26/10/07213.5+3+1.431,9181,378390+988150,34814.513118+1134.220+4.221,513408+1,105
'26/10/06210.5-0.5-0.241,566728568+160149,34314.4131+1220+2743569+174
'26/10/05211+0.5+0.241,151521455+66.3149,19314.42017+3110+11552472+80.3
'26/10/02210.5-2-0.942,9827191,105-386148,80914.36846-84026.94-4.947271,958-1,231
'26/10/01212.5002,2081,170890+280149,00214.3142151-910+11,3131,041+272
'26/09/30212.5+0.5+0.241,662978791+187148,80714.332+1100+10991793+198
'26/09/29212-0.5-0.241,4935591,005-445148,13614.2116-15310+315911,021-429
'26/09/24212.5-0.5-0.232,1963971,037-640148,24414.2895+84250+255111,042-531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/23213-1-0.472,277698924-226148,97714.3730+73400+40811924-113
'26/09/22214-1-0.47964197698-501149,25114.400010.65+0.35198698-500
'26/09/21215-1.5-0.691,167393969-576150,57514.51417-3120+12419986-567
'26/09/18216.5-1-0.462,7881,6142,197-583151,32614.6315192+123591.56+57.41,9882,391-402
'26/09/17217.5+2.5+1.161,131706512+194151,61714.62844+28070+7997516+481
'26/09/16215-0.5-0.231,4955471,044-497151,25314.540619.1+38730+39561,063-107
'26/09/15215.5-1-0.461,126485481+4.33151,58314.610645+60.5261.1+24.9617527+89.7
'26/09/14216.5001,022769375+394151,51114.64.520+4.523.480+3.48777375+402
'26/09/11216.5-2-0.921,098684385+299150,79414.53.053+0.0508.17-8.17687396+291
'26/09/10218.5+1+0.461,308759550+209150,48514.5000021.1-21.1759571+188
'26/09/09217.5+0.5+0.231,223680518+162150,33814.5118-176.6911.3-4.61687547+140
'26/09/08217+2+0.931,9491,2981,066+233150,02414.43.521+2.52713.3-6.311,3091,080+229
'26/09/07215-1-0.461,3283851,050-665149,43314.483+5190+194121,053-641
'26/09/04216-0.5-0.23826301416-115150,01314.424-2816-8311436-125
'26/09/03216.5-0.5-0.23895539354+185150,03514.4021-21020-20539395+144
'26/09/02217+1+0.461,196683474+208149,78714.41215-214039.4-39.4684729-45.2
'26/09/01216-0.5-0.231,789494981-487149,60614.42313-3111113.9-2.895071,308-801
'26/08/31216.5-2-0.922,6391,8041,845-41.7150,34414.50301-301217.4-15.41,8062,164-358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28218.5-2-0.911,100257575-318150,50314.50302-30206.98-6.98257884-627
'26/08/27220.5-2.5-1.12958460302+158150,80214.513-2110.41+10.6472305+167
'26/08/26223-1-0.45590423366+57.2150,71614.5000240+24447366+81.2
'26/08/25224+0.5+0.221,3761,211464+747151,22814.505.49-5.49518.8-13.81,216488+727
'26/08/24223.5002,4911,9761,770+207150,89314.505-5161-601,9771,836+142
'26/08/21223.5+3.5+1.595,5165,0432,118+2,925150,49014.500027.215.4+11.85,0702,134+2,937
'26/08/20220+1.5+0.691,9751,476302+1,174147,60214.22726+14.5514.5-9.941,507342+1,165
'26/08/19218.5+3.5+1.632,6232,087479+1,608146,48514.11817+1524.8-19.82,110521+1,589
'26/08/18215+2+0.941,696927921+5.84144,68713.902-275+2934928+5.84
'26/08/17213-1.5-0.72,484720666+53.9144,64613.90941-941147+77341,614-880
'26/08/14214.5-2.5-1.152,7418101,726-916143,77813.81.160+1.1602-28121,728-917
'26/08/13217-2.5-1.143,9501,0631,667-603144,63113.9621.52+60.5193+161,1441,671-527
'26/08/12219.5+0.5+0.231,185536489+47.2145,2091400076+1543495+48.2
'26/08/11219-0.5-0.233,1308771,502-625145,236140.820+0.8220.74+16.78981,506-607
'26/08/10219.5-1.5-0.681,520295724-428145,8371401.31-1.312042.6-22.6315768-452
'26/08/07221+1+0.452,3821,818928+890146,034140352-3521711.2+5.821,8351,291+544
'26/08/06220-1.5-0.682,0821,417777+639145,03714018-18528.2-23.21,422823+598
'26/08/05221.5003,3832,258979+1,279144,42313.9014.9-14.9710.5-3.542,2651,005+1,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04221.5+1+0.453,7662,9821,298+1,684143,05713.81394-3938.6467.8-59.22,9921,760+1,232
'26/08/03220.5-3.5-1.562,7911,0451,187-142141,27413.64490-4861149-381,0601,726-666
'26/07/31224-6-2.616,5674,1692,253+1,916141,34713.6151+144316.7+26.34,2272,271+1,956
'26/07/30230-2-0.867,0195,0871,277+3,810138,96913.47.1690.9-83.726476-4505,1201,844+3,276
'26/07/29241+3.5+1.475,0092,6952,583+111136,03913.16220+62261.689.6-283,3782,673+705
'26/07/28237.5-2-0.842,4497041,348-645136,25213.14090+40915.76+9.691,1291,354-226
'26/07/27239.5-1.5-0.623,4039372,000-1,062136,92213.26370+637280.6+27.41,6022,000-398
'26/07/24241+4+1.692,8196971,422-725138,20513.36940+69413-21,3921,425-32.9
'26/07/23237-2.5-1.044,2365043,243-2,739138,93513.41,2921.38+1,2911413.2+0.781,8103,258-1,447
'26/07/22239.5-3.5-1.445,2968953,540-2,645141,15413.61,30018.3+1,282435.5-31.52,1993,594-1,395
'26/07/21243-0.5-0.214,9141,9871,800+187143,60413.81,1590+1,1596.5816-9.433,1531,816+1,337
'26/07/20243.5+0.5+0.215,5542,1372,329-192143,97313.81,6441+1,6434270.3-28.33,8232,401+1,423
'26/07/17243-2.5-1.025,6192,2282,213+15144,09213.91,41019.6+1,3911863.3-45.33,6562,296+1,360
'26/07/16245.5+1+0.415,0872,2362,329-92.5143,99613.86104.29+60675.248+27.22,9212,381+540
'26/07/15244.5+2.5+1.033,7402,1471,322+825143,94013.8415.6-11.612814+1142,2791,351+928
'26/07/14242+2.5+1.042,7171,731985+746142,94513.71903+18780.721+59.72,0021,009+992
'26/07/13239.5-1.5-0.622,3521,476619+857142,20213.761.91+4.09202+181,502623+879
'26/07/09241002,9371,874789+1,085141,35413.6165.5+10.5410-61,894804+1,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08241+1+0.422,3731,026986+39.8140,26213.5260+261114-31,0631,000+62.8
'26/07/07240003,4531,7911,732+58.7140,28113.5564.51+51.5136+71,8601,743+117
'26/07/06240+9+3.94,3492,409752+1,657140,67213.5513.87+47.13.9623-192,464779+1,685
'26/07/03231+2.5+1.093,6192,0361,243+792139,02813.481.80.87+80.91513.2+1.832,1321,258+875
'26/07/02228.5+5+2.243,9113,0051,160+1,846138,20413.31290+12902-23,1341,162+1,973
'26/07/01223.5+0.5+0.222,5017931,632-839137,25013.22520.44+25223-11,0471,635-588
'26/06/30223-1-0.452,0438671,539-672137,69413.21701.07+16944.89-0.891,0411,545-504
'26/06/29224+1+0.452,5381,2541,598-344138,90513.4123.8-22.84151-1471,2591,773-514
'26/06/26223-3-1.333,4558362,434-1,598139,80913.44530+4531270.4-58.41,3012,504-1,203
'26/06/25226+1+0.444,8923,5112,256+1,254141,17913.673614.3+7220107-1074,2472,378+1,869
'26/06/24225-2-0.883,8241,5712,274-703138,85213.47337.74+72511.314-2.72,3162,296+19.9
'26/06/23227+6+2.714,4492,2502,029+222139,82813.48350+8356.511+5.513,0922,030+1,062
'26/06/22221-2.5-1.123,3739612,404-1,443139,71513.44920+4924225.3+16.71,4952,430-935
'26/06/18223.5-5.5-2.46,8022,3216,063-3,741141,84913.672922.8+7062215.4+6.613,0726,101-3,029
'26/06/17229+1+0.442,5565841,456-872145,108148372.14+8354139.3+1.691,4621,497-35.9
'26/06/16228002,4175111,472-961145,865141,1011.83+1,09950.03+4.971,6171,474+143
'26/06/15228-2-0.873,5771,0872,497-1,410146,58814.17766.2+770314.77+26.21,8942,508-614
'26/06/12230+1+0.441,664742875-133147,95814.240021.7+378154+111,157901+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11229+1.5+0.663,2771,8012,036-236148,33614.351631+485288.86+19.12,3452,076+269
'26/06/10227.5+3.5+1.563,4471,4142,086-673149,12414.34500.88+4494442.4+1.621,9082,130-222
'26/06/09224+2+0.93,8831,4722,767-1,295149,59514.411.66-0.66423.5-19.51,4772,792-1,315
'26/06/08222-10-4.316,0082,0694,942-2,873150,80614.501-14376.2-33.12,1125,019-2,908
'26/06/05232-14-5.695,5162,3613,086-725153,30414.703.75-3.7577.391.9-14.62,4383,181-743
'26/06/04246+7+2.9313,4692,8994,800-1,901153,96014.87,728104+7,624347388-40.310,9745,291+5,683
'26/06/03239+6+2.5812,6482,3825,738-3,356156,413157,287105+7,182182182-0.399,8516,025+3,825
'26/06/02233+5.5+2.4213,7022,8697,803-4,934159,22115.37,916168+7,748111123-11.510,8968,093+2,803
'26/06/01227.5+13.5+6.3114,9253,6966,525-2,828163,91715.88,01015.8+7,99472.173-0.8711,7786,613+5,165
'26/05/29214+7+3.3820,27710,35215,885-5,533165,906166,14018.2+6,1223728.8+8.2216,52915,932+597
'26/05/28207+0.5+0.2415,4554,41111,858-7,446172,70316.64,67316+4,657122123-0.789,20611,996-2,790
'26/05/27206.5-3-1.4313,6263,31011,490-8,180180,01517.32,82819.6+2,808190166+23.96,32811,676-5,348
'26/05/26209.5-3-1.4111,6603,40910,042-6,633188,85718.22,37415.8+2,358168149+19.45,95110,207-4,255
'26/05/25212.5-7.5-3.418,7953,8997,653-3,754195,22818.81,58715+1,57210951.5+57.55,5957,720-2,125
'26/05/22220-1-0.456,2842,7435,526-2,783198,68319.11,86436+1,8283734.7+2.274,6445,597-953
'26/05/21221-1-0.456,3623,0475,595-2,548201,33719.49371+9366463+0.964,0485,659-1,611
'26/05/20222-5.5-2.425,3323,1864,686-1,501203,43219.62214.3+21710674.6+31.63,5134,765-1,252
'26/05/19227.5+2+0.892,8971,9311,623+308204,77519.727211+261122+102,2151,636+579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18225.5-2-0.881,7819341,258-324204,50219.70002317.3+5.659571,276-319
'26/05/15227.5+1+0.441,7641,4231,058+365204,57319.701-131+21,4261,060+366
'26/05/14226.5+1+0.441,389895904-8.31204,23019.607.95-7.951018.4-8.42905930-24.7
'26/05/13225.5-0.5-0.221,9681,4291,514-85.2204,18619.60001029.2-19.21,4391,543-104
'26/05/12226-1.5-0.661,4931,052966+86.3204,34019.6038-38723.2-16.21,0591,027+32.1
'26/05/11227.5-4.5-1.942,3571,4891,816-328204,25319.6053.2-53.21011.8-1.771,4991,881-383
'26/05/08232+3.5+1.533,1772,7962,110+686204,39019.7084-841315-22,8092,209+600
'26/05/07228.5+1.5+0.662,9692,6261,850+776203,74419.60172-172330.2-27.22,6292,052+577
'26/05/06227+3+1.342,1711,8271,416+411203,99219.60004.316-1.691,8311,422+409
'26/05/05224-1.5-0.671,7741,2211,396-175203,57219.603.95-3.9544.26-0.261,2251,404-179
'26/05/04225.5+1.5+0.672,0131,4511,384+67.1203,55019.60001414+0.041,4651,398+67.2
'26/04/30224-0.5-0.222,5971,1261,825-699203,63619.603.1-3.11711.8+5.241,1431,840-697
'26/04/29224.5+0.5+0.222,2398661,412-546204,35019.60475-475215.91+15.18871,893-1,006
'26/04/28224-2-0.882,0535461,723-1,177205,26019.7019.2-19.22020.4-0.445661,763-1,196
'26/04/27226-2-0.881,9771,1561,064+92.3206,78619.90470-47019.227.6-8.41,1751,562-386
'26/04/24228-6.5-2.773,4641,1852,914-1,729206,50319.92.394.3-1.911912.3+6.71,2062,931-1,724
'26/04/23234.5-4-1.682,6661,5111,961-450208,220200.81219-2185.1530-24.91,5172,210-693
'26/04/22238.5+2+0.853,4632,2172,135+81.9208,3872063.2305-2422.8513-10.22,2832,453-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21236.5-1.5-0.633,2772,0822,438-356208,0432093.4318-22519.25+14.22,1952,761-567
'26/04/20238+0.5+0.213,3802,9551,704+1,251208,2482030.8612-58119.723-3.293,0062,339+667
'26/04/17237.5+3.5+1.53,7312,7341,607+1,127206,82619.90380-38084.354+30.32,8182,041+777
'26/04/16234+2.5+1.083,0762,2491,620+629205,77419.82134-1324766-192,2981,820+478
'26/04/15231.5+4+1.762,5991,810768+1,041205,19119.7066.2-66.247.858-10.21,857893+965
'26/04/14227.5+2.5+1.111,6841,159811+348204,06619.60127-12714.124-9.911,173962+211
'26/04/13225-2.5-1.12,3041,1901,812-622203,73619.6129.15+2.852443-191,2261,865-639
'26/04/10227.5-3.5-1.521,3457141,060-347204,30219.61.625-3.3823.223+0.237381,088-350
'26/04/09231+2+0.871,9821,5471,006+541204,72119.70001.314-12.71,5481,020+528
'26/04/08229-2-0.872,1271,0711,410-339204,12419.600095.10+95.11,1661,410-244
'26/04/07231+4+1.762,0551,504548+956203,90619.658.20+58.27.971+6.971,570549+1,021
'26/04/02227+1.5+0.672,8022,199789+1,410202,86619.5052-522827+1.032,227868+1,359
'26/04/01225.5+1+0.451,8171,022594+428201,53419.41151-15079.30+79.31,103745+358
'26/03/31224.5+1+0.453,5812,2451,986+259201,08019.300053.133+20.12,2982,019+280
'26/03/30223.5003,4601,6392,043-404200,73419.320+27.2860-52.71,6492,103-454
'26/03/27223.5+3.5+1.593,1841,878703+1,175201,13819.308-859.964-4.11,938775+1,163
'26/03/26220+4+1.852,7612,418776+1,642200,26619.303-329.423+6.422,448802+1,646
'26/03/25216001,8551,1841,009+175198,72719.10353-3538517.3+67.71,2691,379-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24216+6+2.862,3302,055813+1,242198,67219.101-18.681.6+7.082,064816+1,248
'26/03/23210-7-3.236,3304,2523,379+873197,41119014.2-14.2126170-43.54,3783,563+815
'26/03/20217+2.5+1.1718,12616,4732,488+13,985196,68418.918112,566-12,3856081-2116,71415,135+1,579
'26/03/19214.5-5-2.284,8692,9254,350-1,425182,57317.6110113116-3.43,0394,467-1,428
'26/03/18219.5-0.5-0.231,9261,2321,601-369184,04617.711.151-39.870.224.8+45.41,3131,676-363
'26/03/17220001,4691,245625+620184,39717.7030.3-30.318.63+15.61,264659+605
'26/03/16220+1.5+0.692,3721,8221,789+32.1183,74917.74.0120-164.6817.6-12.91,8301,827+3.18
'26/03/13218.5+3.5+1.633,1922,5552,402+154183,70717.707.32-7.3214.934.1-19.22,5702,443+127
'26/03/12215-1.5-0.692,9241,6132,114-502183,55417.60329-329122136-13.81,7352,579-844
'26/03/11216.5-1-0.462,4461,3282,026-697184,13117.712.81-1.8167.444.7+22.71,3972,073-676
'26/03/10217.5-1.5-0.682,3601,5311,335+196184,79417.80.122-1.8892.429.2+63.21,6241,367+257
'26/03/09219+0.5+0.233,0012,2021,732+469184,65917.871.11.16+7074.4107-32.72,3471,841+507
'26/03/06218.5-1.5-0.681,5126841,237-553184,07617.700060.217.7+42.57441,255-511
'26/03/05220+0.5+0.231,198596756-160184,58917.8063.2-63.246.422+24.4642841-199
'26/03/04219.5-4-1.792,8341,7891,831-42184,90317.806.65-6.6588.5126-37.41,8771,963-86
'26/03/03223.5+2+0.92,2571,775834+941184,97817.819169-15031.914.2+17.71,8261,017+809
'26/03/02221.5-1.5-0.672,2281,0621,501-439184,42717.7180234-54.363.340.7+22.61,3051,776-471
'26/02/26223+0.5+0.225,3624,1194,211-91.8185,06017.80585-58514367.7+75.84,2634,864-601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25222.5+0.5+0.232,6342,135764+1,371185,12717.801,127-1,12732.87.78+252,1681,899+269
'26/02/24222-1-0.452,7081,4541,200+254183,70217.701,048-1,04859.411+48.51,5132,259-746
'26/02/23223003,2911,8081,667+141183,51817.60580-58097.281.7+15.51,9052,329-423
'26/02/11223+0.5+0.221,9331,3951,177+218183,37217.6098-9876.51.38+75.11,4721,276+195
'26/02/10222.5+2+0.911,255830552+279183,07017.6044.1-44.136.417.2+19.1867613+254
'26/02/09220.5-3.5-1.562,0029331,076-143182,74117.60289-289435.2+37.89761,370-394
'26/02/06224+5+2.284,6223,4532,741+712183,01017.6231+2234.921.2+13.73,5112,764+748
'26/02/05219+5+2.342,7652,073926+1,147182,23017.5252.98+225.9729-232,104958+1,146
'26/02/04214-0.5-0.231,339871849+21.3181,06617.419107-882413.5+10.5914970-56.2
'26/02/03214.5+2.5+1.181,7521,2481,124+124181,08917.427140-1131519-41,2901,283+6.85
'26/02/02212-1.5-0.71,4781,010807+202181,01717.469199-1302736.6-9.571,1061,043+62.9
'26/01/30213.5-0.5-0.233,7902,9223,126-204180,97817.406.33-6.332115.5+5.52,9433,148-205
'26/01/29214+5.5+2.644,0563,2401,197+2,043181,19817.40458-4581769.8-52.83,2571,725+1,532
'26/01/28208.5-2.5-1.185,6261,5043,401-1,898179,41517.20527-527111102+9.441,6154,030-2,415
'26/01/27211-3-1.43,4021,6302,017-387181,40917.40664-664133116+171,7632,797-1,034
'26/01/26214+2.5+1.183,3012,6681,601+1,067181,76017.50351-3511121.1-10.12,6791,973+706
'26/01/23211.5-2-0.945,0912,3443,082-738180,70717.40282-2825753.6+3.362,4013,418-1,017
'26/01/22213.5-3.5-1.617,3662,4073,664-1,258181,37517.41438-437364340+23.52,7724,443-1,671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21217-0.5-0.233,4871,8952,399-505182,76717.635185-1504340.7+2.321,9732,625-652
'26/01/20217.5+0.5+0.233,6702,4812,293+188183,16317.6096.9-96.92553.3-28.32,5062,443+62.3
'26/01/19217-3-1.362,9155931,594-1,001183,02317.68228-22087101-14.56881,923-1,235
'26/01/16220-4.5-25,3299233,633-2,711184,03117.7067.2-67.2191173+17.51,1143,874-2,760
'26/01/15224.5+1.5+0.672,6901,6611,116+544186,42517.91325-32419.47.42+121,6811,449+232
'26/01/14223-0.5-0.222,4561,2321,303-71.1185,81017.94646-6423727+101,2731,975-703
'26/01/13223.5+0.5+0.222,8381,6901,611+78.5185,82817.91289-28813.39.16+4.111,7041,909-205
'26/01/12223+2+0.91,356445568-123185,64817.80260-2607.191.02+6.17452830-377
'26/01/09221+2.5+1.14798387500-113185,76017.9220.2-18.2117.5+3.5400528-128
'26/01/08218.5-1.5-0.683,6362,2102,586-375185,91117.915732-7175656.9-0.882,2813,375-1,093
'26/01/07220+1+0.462,6079811,804-823186,04217.95667.1-11.14733.5+13.51,0841,905-820
'26/01/06219-1.5-0.683,0396012,147-1,546186,79318261+25138132+5.617652,280-1,516
'26/01/05220.5-1-0.452,2746581,003-346188,53018.1384.53+33.53832.3+5.667341,040-307
'26/01/02221.5002,694995925+69.8188,92018.228.1653-6253637.1-1.091,0591,615-556
'25/12/31221.5-2-0.892,0626021,508-906188,82418.257.8218-1604149.6-8.617011,776-1,075
'25/12/30223.5-1.5-0.671,5404671,232-765189,79418.2053-532323+0.024901,308-818
'25/12/29225+2+0.91,6697711,345-573191,20018.402-23020.2+9.828011,367-565
'25/12/26223+1.5+0.682,1351,188908+280191,83218.40574-5749.588.83+0.751,1971,491-293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/24221.5002,2665791,360-781191,48918.40316-3164532+136241,708-1,084
'25/12/23221.5002,1639161,199-283192,68918.50200-20062.646.3+16.39791,445-466
'25/12/22221.5-2.5-1.122,2553941,656-1,262193,05318.60183-1835551.8+3.24491,890-1,441
'25/12/19224+2.5+1.132,0671,3821,305+77.5194,17118.7109227-11818.49.72+8.681,5101,541-31.4
'25/12/18221.5-0.5-0.232,1741,3921,574-182194,08618.70130-1307838.2+39.81,4701,742-272
'25/12/17222-3.5-1.553,0045122,059-1,547194,21918.7066.8-66.8107137-29.66192,262-1,643
'25/12/16225.5-1-0.441,7366251,185-559195,88818.8062-627474.1-0.096991,321-621
'25/12/15226.5-1.5-0.661,6894711,364-892196,52218.9046-467084-145411,494-952
'25/12/12228001,7344851,493-1,008197,2061901.97-1.9711284.2+27.85971,579-982
'25/12/11228-0.5-0.221,6673831,312-928198,00419032.6-32.654165-1114371,509-1,072
'25/12/10228.5-1-0.441,7623871,482-1,095199,17319.20.0138.6-38.6106101+4.654931,622-1,129
'25/12/09229.5-3.5-1.52,7504122,181-1,768200,12819.20101-101104175-70.55162,456-1,940
'25/12/08233-5.5-2.313,7452,4333,594-1,161201,33119.403-33623+132,4693,620-1,151
'25/12/05238.5+1.5+0.631,7221,1651,453-288202,17519.41351+13446.716.3+30.41,3461,470-124
'25/12/04237+1.5+0.64721545599-53.9202,37719.5313+28137.74+5.26589610-20.6
'25/12/03235.5-0.5-0.211,122655992-337202,63619.5291.99+27113.46+7.54695997-303
'25/12/02236-4-1.671,7628581,466-607202,76119.5511+503118.7+12.39401,485-545
'25/12/01240+0.5+0.211,4301,093709+384203,10719.563142-796.2120-13.81,162871+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/28239.5+0.5+0.212,0821,3001,363-63.2202,76919.53094+305450.03+451,6541,367+287
'25/11/27239+3+1.271,8311,262624+638202,58719.536114.5+347329.2-26.21,626668+958
'25/11/26236+1.5+0.642,1131,3211,461-140202,05719.44870.86+4863479.8-45.81,8421,542+300
'25/11/25234.5+3.5+1.522,9881,2492,117-868202,24519.41,233146+1,08724.178.6-54.52,5062,342+165
'25/11/24231-2-0.866,0272,5923,362-770203,19319.51,217236+98114788.5+58.53,9563,686+270
'25/11/21233-1-0.434,2851,9903,173-1,182204,25619.61,232230+1,00210319.7+83.73,3253,422-96.7
'25/11/20234-2-0.853,2181,0412,083-1,043204,95219.71,305200+1,1053821.6+16.42,3842,305+79.1
'25/11/19236-0.5-0.213,5021,6651,998-333205,73119.81,319150+1,1696616.1+49.93,0502,164+886
'25/11/18236.5-0.5-0.212,6287051,524-819206,92219.91,3830+1,3835348.4+4.652,1411,572+569
'25/11/17237+1.5+0.641,5151,221831+389207,949200.2366.8-66.617.170.1-52.91,238968+270
'25/11/14235.5-1.5-0.631,7321,406925+480207,5162001.99-1.993321.3+11.71,438949+490
'25/11/13237-2.5-1.042,3631,2851,401-116207,07219.901.83-1.834236.9+5.111,3271,440-113
'25/11/12239.5+1.5+0.631,3329681,015-46.8207,38219.9062.6-62.69.238.75+0.489771,086-109
'25/11/11238+1.5+0.631,142996678+318207,37119.905.64-5.6495.22+3.781,005688+317
'25/11/10236.5+0.5+0.21708510534-23.9206,84719.91.123-1.883612.2+23.8547549-2.01
'25/11/07236+0.5+0.21853571431+139207,06519.930.99+2.01440.9-36.9578473+104
'25/11/06235.5-4-1.671,6097751,428-653206,86719.920+26544.7+20.38421,472-631
'25/11/05239.5+5+2.132,3911,7121,734-22.9207,662201102662.8-36.81,7381,798-59.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/04234.5-1.5-0.642,7311,1951,973-778207,611203281-278122109+12.51,3202,363-1,043
'25/11/03236-2.5-1.052,8211,4552,019-565207,927200227-227142136+5.751,5972,383-786
'25/10/31238.5-2.5-1.042,1465231,765-1,242208,07220084-847760.6+16.46001,909-1,309
'25/10/30241-2.5-1.032,0298631,473-610209,73020.20194-1946553.2+11.89281,720-792
'25/10/29243.5-0.5-0.21,126472532-60.5210,30120.22387-3852217.3+4.71496936-441
'25/10/28244-2-0.811,6461,1501,298-148210,38220.2096-963013.7+16.31,1801,407-228