≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 法人買賣(日)

2897 王道銀行

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%1.92%10.3510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3223,487萬8134.09張/筆10.50.7112.591.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0464,224萬8434.8張/筆10.44+0.1 (+0.97%)

連續漲跌: 連2漲  ( +0.15元 / +1.46%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• IBM協助王道銀行落地「雙活」資訊架構 強化數位金融韌性 (PR Newswire 11/12 21:13)

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7221,098+624 連4賣→2買274,6069.78%437,674313,702+123,9724.42%
金額(元)1,808萬1,153萬+655萬-- 45億 32.1億 +12.9億 -
投信張數000---8,7538,999-2460.01%
金額(元)000-- 9,258萬 9,250萬 +8.85萬 -
自營商張數298+21 連3賣→3買--9,40710,435-1,0280.04%
金額(元)30.4萬8.4萬+22萬-- 9,628萬 1.06億 -951萬 -
總計張數1,7511,106+645 連4賣→2買--455,835333,137+122,6994.37%
金額(元)1,838萬1,161萬+677萬-- 46.9億 34億 +12.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		10.46
(4,486)		10.44
(5,050)		10.43
(7,867)		10.51
(1.63萬)		10.71
(3.53萬)		10.72
(13.3萬)		10.5
(29.2萬)		10.21
(46.5萬)		9.93
(70萬)		10.04
(116萬)		9.79
(184萬)		-10.28
(43.8萬)
每股賣出均價
(累計賣張)		10.47
(1,957)		10.35
(5,315)		10.38
(1.18萬)		10.46
(2.14萬)		10.6
(3.35萬)		10.75
(9.53萬)		10.5
(20.8萬)		10.12
(34.5萬)		9.78
(63.9萬)		9.91
(105萬)		9.71
(166萬)		-10.22
(31.4萬)
買賣超張數
(佔發行量)		+2,529
(0.09%)		-265
(0.01%)		-3,913
(0.14%)		-5,072
(0.18%)		+1,839
(0.07%)		+3.75萬
(1.34%)		+8.44萬
(3.01%)		+11.9萬
(4.25%)		+6.11萬
(2.18%)		+10.6萬
(3.79%)		+17.7萬
(6.33%)		-+12.4萬
(4.42%)
買賣超金額
(佔成交額)		+2,644萬
(34.3%)		-226萬
(1.85%)		-4,024萬
(18%)		-5,225萬
(10.9%)		+2,334萬
(2.64%)		+3.99億
(13.1%)		+8.85億
(13.7%)		+12.5億
(11.8%)		+7億
(3.92%)		+12.1億
(3.63%)		+18.6億
(3.06%)		-+12.9億
(13%)
目前股價
10.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		10.81
(2,072)		10.76
(5,100)		10.66
(7,769)		10.57
(8,814)		10.28
(1.14萬)		10.27
(1.83萬)		10.19
(2.29萬)		-10.58
(8,753)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		10.79
(0.86)		10.8
(3,029)		10.34
(8,225)		10.22
(9,443)		9.91
(1.53萬)		10
(1.78萬)		9.7
(2.17萬)		-10.28
(8,999)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,071
(0.07%)		+2,071
(0.07%)		-456
(0.02%)		-629
(0.02%)		-3,830
(0.14%)		+489
(0.02%)		+1,226
(0.04%)		--246
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,238萬
(2.54%)		+2,218萬
(0.73%)		-227萬
(0.04%)		-338萬
(0.03%)		-3,358萬
(0.19%)		+984萬
(0.03%)		+2,319萬
(0.04%)		-+8.85萬
(0%)
目前股價
10.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		10.45
(149)		10.45
(150)		10.45
(161)		10.61
(498)		10.72
(752)		10.82
(2,523)		10.5
(5,923)		10.07
(1.1萬)		9.64
(2.9萬)		9.92
(4.95萬)		9.74
(7.83萬)		-10.23
(9,407)
每股賣出均價
(累計賣張)		10.44
(122)		10.44
(122)		10.4
(674)		10.38
(1,033)		10.5
(1,346)		10.62
(2,552)		10.44
(5,875)		10.06
(1.13萬)		9.52
(3.31萬)		9.7
(4.87萬)		9.55
(7.28萬)		-10.14
(1.04萬)
買賣超張數
(佔發行量)		+27
(0%)		+28
(0%)		-513
(0.02%)		-535
(0.02%)		-594
(0.02%)		-29.3
(0%)		+48.2
(0%)		-276
(0.01%)		-4,138
(0.15%)		+794
(0.03%)		+5,575
(0.2%)		--1,028
(0.04%)
買賣超金額
(佔成交額)		+28.3萬
(0.37%)		+29.3萬
(0.24%)		-533萬
(2.39%)		-544萬
(1.13%)		-607萬
(0.69%)		+20.7萬
(0.01%)		+85.7萬
(0.01%)		-263萬
(0.02%)		-3,595萬
(0.2%)		+1,882萬
(0.06%)		+6,807萬
(0.11%)		--951萬
(0.1%)
目前股價
10.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		10.46
(4,635)		10.44
(5,200)		10.43
(8,028)		10.51
(1.68萬)		10.72
(3.82萬)		10.72
(14萬)		10.5
(30.6萬)		10.21
(48.4萬)		9.92
(74.1萬)		10.04
(122萬)		9.79
(194萬)		-10.28
(45.6萬)
每股賣出均價
(累計賣張)		10.47
(2,079)		10.35
(5,437)		10.39
(1.25萬)		10.46
(2.24萬)		10.6
(3.48萬)		10.75
(10.1萬)		10.49
(22.2萬)		10.12
(36.6萬)		9.77
(68.8萬)		9.9
(112萬)		9.71
(175萬)		-10.22
(33.3萬)
買賣超張數
(佔發行量)		+2,556
(0.09%)		-237
(0.01%)		-4,426
(0.16%)		-5,607
(0.2%)		+3,316
(0.12%)		+3.95萬
(1.41%)		+8.4萬
(2.99%)		+11.8萬
(4.22%)		+5.31萬
(1.89%)		+10.8萬
(3.83%)		+18.4萬
(6.57%)		-+12.3萬
(4.37%)
買賣超金額
(佔成交額)		+2,672萬
(34.7%)		-197萬
(1.61%)		-4,557萬
(20.4%)		-5,769萬
(12%)		+3,965萬
(4.49%)		+4.21億
(13.9%)		+8.84億
(13.7%)		+12.4億
(11.7%)		+6.31億
(3.53%)		+12.3億
(3.72%)		+19.6億
(3.21%)		-+12.8億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1310.45+0.05+0.483,3221,7221,098+624274,6069.78000298+211,7511,106+645
'26/11/1210.4+0.1+0.974,0462,764859+1,905273,9829.76000120114+62,884973+1,911
'26/11/1110.3004,3915643,358-2,794272,0779.6900010+15653,358-2,793
'26/11/1010.3-0.15-1.445,8591,6253,950-2,325274,8759.790000449-4491,6254,399-2,774
'26/11/0910.45-0.05-0.483,8121,1922,515-1,323277,1999.8800011103-921,2032,618-1,415
'26/11/0610.5-0.2-1.879,8933,8854,798-913278,5239.9200069356-2873,9545,154-1,200
'26/11/0510.7003,8021,5921,015+577279,3709.95000960+961,6881,015+673
'26/11/0410.7002,253466599-133278,7949.93000000466599-133
'26/11/0310.7-0.15-1.384,4207182,069-1,351278,9269.94000860+868042,069-1,265
'26/11/0210.85-0.05-0.463,8801,8101,149+661280,2609.99000863+831,8961,152+744
'26/10/3010.9+0.05+0.464,8832,6861,009+1,677279,5929.96000252502,7111,034+1,677
'26/10/2910.85+0.05+0.464,5483,415779+2,636277,9159.90000003,415779+2,636
'26/10/2810.8-0.1-0.921,6778061,172-366275,2799.810000008061,172-366
'26/10/2710.9002,7191,4631,342+121275,6459.82000300+301,4931,342+151
'26/10/2210.9001,380735604+130275,5299.82910+91000826604+221
'26/10/2110.9+0.05+0.462,5827611,009-248275,3989.813990+39942.70+42.71,2031,009+194
'26/10/2010.85-0.05-0.465,6607853,287-2,502275,6469.821,5700.86+1,569069.5-69.52,3553,357-1,002
'26/10/1910.9-0.1-0.912,8351,1401,561-421278,6069.93120+120167-1671,1521,728-576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1611+0.15+1.386,7014,251888+3,364279,0289.9400011752+65.34,369940+3,429
'26/10/1510.85004,0762,952431+2,521275,6599.82000390+392,991431+2,560
'26/10/1410.85002,3066101,125-515273,1389.73000190+196291,125-496
'26/10/1310.85+0.05+0.467,7435,166343+4,823273,6509.750003224+85,198367+4,831
'26/10/1210.8+0.1+0.932,182353568-215268,8329.580005734.5+22.5410603-193
'26/10/0810.7+0.05+0.472,3554321,262-830269,0789.5900033.80.3+33.54651,262-797
'26/10/0710.65+0.05+0.471,199425327+97.7269,8829.62000310+31456327+129
'26/10/0610.6001,872670577+93269,7849.610000177-177670754-84
'26/10/0510.6-0.1-0.935,0299452,228-1,283269,7819.6100033.74-0.749482,232-1,284
'26/10/0210.7-0.1-0.932,4904611,467-1,005271,0659.66000239.7-37.74631,506-1,043
'26/10/0110.8-0.1-0.928,7852,2142,497-283272,2469.702,785-2,785506.39+43.62,2645,289-3,025
'26/09/3010.9-0.05-0.463,8708552,276-1,421272,5299.710003323+108882,299-1,411
'26/09/2910.95-0.1-0.94,9621,0933,307-2,214273,9509.760000001,0933,307-2,214
'26/09/2411.05-0.05-0.452,7822471,748-1,501276,2119.84000033-332471,781-1,534
'26/09/2311.1002,0129221,008-86.1277,6769.890000009221,008-86.1
'26/09/2211.1-0.15-1.333,7516882,209-1,521277,8659.900032.46+0.546912,212-1,520
'26/09/2111.25+0.15+1.359,1001,5044,256-2,752279,3739.950006832.2+35.81,5724,288-2,716
'26/09/1811.1-0.15-1.337,0342,2253,428-1,203282,072100004162.56+4132,6413,431-789
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1711.25+0.1+0.96,1084,1271,457+2,670283,27510.100014182-1684,1411,639+2,502
'26/09/1611.15-0.05-0.455,6242,1271,769+358280,6051000033.49-0.492,1301,773+357
'26/09/1511.2-0.05-0.446,3432,1193,142-1,023280,2479.9800018313.2+1702,3023,155-853
'26/09/1411.25+0.25+2.2713,4307,5671,618+5,949281,267100243-243840.98+837,6511,862+5,789
'26/09/1111+0.2+1.853,6212,283420+1,863275,3339.810000.2266.4-66.22,283486+1,797
'26/09/1010.8-0.05-0.462,6238551,422-567273,5219.740003052-228851,474-589
'26/09/0910.85-0.1-0.912,0587821,068-286274,0889.7700018581.9+1039671,150-183
'26/09/0810.95+0.2+1.863,6952,864243+2,621274,5409.78000031-312,864274+2,590
'26/09/0710.75-0.1-0.927,8124,9862,690+2,296271,9199.690005814+445,0442,704+2,340
'26/09/0410.85-0.05-0.464,6591,2403,178-1,938269,4849.62460+24610914.4+94.61,5953,192-1,597
'26/09/0310.9+0.2+1.8716,17410,1682,119+8,049271,4229.671,5300+1,530510+5111,7492,119+9,630
'26/09/0210.7+0.1+0.949,9515,6762,631+3,044263,3739.3800010.84+0.165,6762,632+3,044
'26/09/0110.6+0.25+2.4214,53212,0984,630+7,468260,3219.271,2520+1,2523257-2513,3824,687+8,695
'26/08/3110.35002,5901,3601,362-2252,8549.0100011716+1011,4771,378+99
'26/08/2810.35004,6712,2031,240+963252,7669.01000066-662,2031,306+897
'26/08/2710.35+0.05+0.496,0394,708752+3,956251,7798.970009223-2144,717975+3,742
'26/08/2610.3+0.1+0.986,0043,993896+3,097247,8218.83000455+404,038901+3,137
'26/08/2510.2-0.05-0.491,536775245+530244,7248.72000320+32807245+562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2410.25001,607857215+642244,1948.7000000857215+642
'26/08/2110.25002,5441,273237+1,036243,5528.68000520+521,325237+1,088
'26/08/2010.25+0.1+0.993,5392,848218+2,630242,6618.640000002,848218+2,630
'26/08/1910.15001,638975583+392241,5418.6000000975583+392
'26/08/1810.15-0.05-0.491,422536377+159241,1538.59000000536377+159
'26/08/1710.2+0.15+1.493,7222,271701+1,570243,8108.69000180+182,289701+1,588
'26/08/1410.05-0.1-0.992,9221251,976-1,851242,2338.630003230+21572,006-1,849
'26/08/1310.15+0.05+0.52,5583981,413-1,015244,0808.7000330+334311,413-982
'26/08/1210.1-0.05-0.492,6405911,248-657245,0738.73000086-865911,334-743
'26/08/1110.15004,0079462,160-1,214245,6608.75034.2-34.242371+3521,3692,265-896
'26/08/1010.15002,5729071,524-617246,8788.8000270+279341,524-590
'26/08/0710.15+0.05+0.51,9781,496287+1,209247,4968.8200050+51,501287+1,214
'26/08/0610.1-0.15-1.463,4711,0752,560-1,485246,2938.770000153-1531,0752,713-1,638
'26/08/0510.25+0.05+0.493,0781,0331,132-99247,8178.83000082-821,0331,214-181
'26/08/0410.2004,0001,9401,172+768247,9168.8301,334-1,3340253-2531,9402,759-819
'26/08/0310.2-0.05-0.495,9392,7922,482+310247,1428.801,335-1,3350134-1342,7923,951-1,159
'26/07/3110.25006,5265,1471,779+3,368246,8328.79000121363-2425,2682,142+3,126
'26/07/3010.25004,2193,2211,096+2,125243,4778.67000308+223,2511,104+2,147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2910.25+0.05+0.4910,5726,4853,839+2,646237,6948.4700018790+976,6723,929+2,743
'26/07/2810.2-0.1-0.975,1431,8451,636+209234,9508.370001250+1251,9701,636+334
'26/07/2710.3+0.15+1.486,9965,387816+4,571234,0048.340001090+1095,496816+4,680
'26/07/2410.15+0.1+13,9802,924827+2,097229,6538.181320+13205-53,056832+2,224
'26/07/2310.05+0.07+0.78,4593,8253,815+10227,8158.12000440+443,8693,815+54
'26/07/2210.5+0.05+0.4813,2763,4093,659-250227,8368.12320+3219130-1113,4603,789-329
'26/07/2110.45+0.05+0.487,7404,6151,620+2,995227,8568.12000038-384,6151,658+2,957
'26/07/2010.4008,2273,0885,236-2,147225,0058.020001130+1133,2015,236-2,034
'26/07/1710.4-0.15-1.426,6771,9063,918-2,012227,0248.09000515101,9573,969-2,012
'26/07/1610.55+0.05+0.483,0611,5861,020+566228,8958.150001370+1371,7231,020+703
'26/07/1510.5+0.1+0.964,0731,6311,494+137228,3218.13130+134774-271,6911,568+123
'26/07/1410.4-0.1-0.957,1721,8374,440-2,603228,1058.131180+118304152+1522,2594,592-2,333
'26/07/1310.5-0.05-0.473,7299351,341-406230,9058.23170+1758160-1021,0101,501-491
'26/07/0910.55-0.05-0.474,3921,2632,541-1,278231,1198.23660+663127.3+3.651,3602,568-1,208
'26/07/0810.6+0.05+0.472,639614176+438232,3938.281060+1061113-2731189+542
'26/07/0710.55004,9582,424821+1,604231,9558.26660+66718.3-11.32,497839+1,659
'26/07/0610.55003,9191,684644+1,040230,4448.21340+3453.46+1.541,723648+1,075
'26/07/0310.55+0.05+0.484,8882,9111,237+1,674229,3968.172340+234024-243,1451,261+1,884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0210.5+0.1+0.962,6941,261806+455228,0348.126400+640140+141,915806+1,109
'26/07/0110.4-0.05-0.484,8201,1911,895-704227,5798.111,2110+1,2111341.1-28.12,4151,936+479
'26/06/3010.45-0.05-0.482,2935341,464-930228,2838.13000210-85361,474-938
'26/06/2910.5002,7127611,113-352229,2818.17000100+107711,113-342
'26/06/2610.5-0.1-0.943,4098132,335-1,522230,5498.210003821.9+16.18512,357-1,506
'26/06/2510.6+0.05+0.472,8341,351760+591232,4378.28000210.11+20.91,372760+612
'26/06/2410.55-0.1-0.945,7161,3623,596-2,234231,8428.260003338.1-5.151,3953,634-2,239
'26/06/2310.65+0.1+0.955,7694,331987+3,344233,8958.3300060+64,337987+3,350
'26/06/2210.55+0.05+0.484,0351,7911,241+550230,5518.210004611+351,8371,252+585
'26/06/1810.5-0.05-0.475,2482,7671,072+1,695229,9918.190000002,7671,072+1,695
'26/06/1710.55+0.05+0.489,1944,4064,316+90.1228,3268.13000138198-604,5444,514+30.1
'26/06/1610.5007,6365,172729+4,443228,2128.130004247-55,214776+4,438
'26/06/1510.5005,8182,6111,957+654223,7697.97000550+552,6661,957+709
'26/06/1210.5006,4373,068856+2,212223,1157.950004115.3+25.73,109871+2,238
'26/06/1110.5+0.1+0.966,8223,883952+2,931220,8977.87000660+663,949952+2,997
'26/06/1010.4-0.1-0.956,4883,8083,365+443218,1797.770006891-233,8763,456+420
'26/06/0910.5+0.4+3.9614,3329,4501,581+7,869217,7367.7600021291-2709,4711,872+7,599
'26/06/0810.1-0.2-1.945,5343,0532,090+963209,8667.480001356.7-43.73,0662,147+919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0510.3-0.05-0.485,1103,825995+2,830208,9777.4400018779+1084,0121,074+2,938
'26/06/0410.35+0.15+1.477,3625,012452+4,560206,1477.34000150+155,027452+4,575
'26/06/0310.2+0.2+213,2459,327871+8,456201,5877.1800021287-2669,3481,158+8,190
'26/06/0210+0.06+0.66,8305,122833+4,289195,0576.950388-388399.79+29.25,1611,231+3,930
'26/06/019.94+0.04+0.49,5315,8214,270+1,551190,7686.801,552-1,552131.05+11.95,8345,823+10.9
'26/05/299.9-0.04-0.43,5661,4102,371-961190,0036.770002760+2761,6862,371-685
'26/05/289.94-0.06-0.63,7176071,267-660191,5286.820001311+26201,278-658
'26/05/2710+0.02+0.23,6901,4171,374+43191,9346.84000721+711,4891,375+114
'26/05/269.98+0.03+0.31,593756571+185191,7486.83000014-14756585+171
'26/05/259.95-0.05-0.56,9498004,115-3,315191,5556.82000672.93+64.18674,118-3,251
'26/05/2210-0.1-0.992,713640733-93194,7896.940003535.1-0.07675768-93.1
'26/05/2110.1+0.05+0.52,4511,422345+1,077194,8596.940181-181270+271,449526+923
'26/05/2010.05003,4251,933540+1,393193,7826.90182-1828793-62,020815+1,205
'26/05/1910.05+0.1+1.012,0811,134383+751192,3576.850183-1830001,134566+568
'26/05/189.95-0.05-0.55,2175454,352-3,807191,5876.8207-721.19+0.815474,360-3,813
'26/05/1510-0.05-0.55,0446541,417-763194,8736.940000132-1326541,549-895
'26/05/1410.05-0.1-0.993,5002771,518-1,241195,4596.96000019.2-19.22771,537-1,260
'26/05/1310.15-0.05-0.492,3731,516633+883197,5737.040000001,516633+883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1210.2-0.05-0.492,8561,233945+288196,52572314+90.148-47.91,2561,007+249
'26/05/1110.25+0.1+0.996,6413,999558+3,441196,1246.99160+16015-154,015573+3,442
'26/05/0810.15+0.05+0.52,7992,030196+1,834192,7926.870008136+452,111232+1,879
'26/05/0710.1-0.05-0.492,7801,234506+728190,9586.8000324-211,237530+707
'26/05/0610.15+0.1+12,8521,680540+1,140190,0996.7704-4661+651,746545+1,201
'26/05/0510.05001,329629419+210189,0146.73440+4400.34-0.34673419+254
'26/05/0410.05-0.05-0.53,9971,3331,686-353188,8046.732020+2020001,5351,686-151
'26/04/3010.1-0.05-0.494,0722,207620+1,587189,1666.74000280.33+27.72,235620+1,615
'26/04/2910.15001,7971,315278+1,037187,5616.6800047-31,319285+1,034
'26/04/2810.15+0.1+12,9901,740358+1,382186,5626.6500020+21,742358+1,384
'26/04/2710.05005,3523,645299+3,346185,1806.6025-251624-83,661348+3,313
'26/04/2410.05-0.05-0.52,099580705-125181,8686.48000820-12588725-137
'26/04/2310.1-0.05-0.494,7066942,320-1,626181,9626.4800031114-837252,434-1,709
'26/04/2210.15-0.15-1.463,7749761,670-694183,6386.5404-41552-379911,726-735
'26/04/2110.3002,133925835+90184,3326.5707-7000925842+83
'26/04/2010.3+0.1+0.983,2311,959397+1,562184,6126.587700001,966404+1,562
'26/04/1710.2-0.1-0.973,0831,0101,232-222183,0406.52462+443550-151,0911,284-193
'26/04/1610.3-0.05-0.482,8771,1521,332-180183,1126.524815+33350+351,2351,347-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1510.35003,7172,300624+1,676182,9786.52495+4404-42,349633+1,716
'26/04/1410.35004,0132,3151,403+912184,0276.55530+53260+262,3941,403+991
'26/04/1310.35+0.2+1.977,4305,602246+5,356184,1746.56200+20160+165,638246+5,392
'26/04/1010.15001,9801,091311+780179,1486.38350+35033-331,126344+782
'26/04/0910.15+0.05+0.52,6701,579285+1,294178,3126.353610+260122-1221,615417+1,198
'26/04/0810.1+0.05+0.53,9171,506736+770177,1706.31280+28206376-1701,7401,112+628
'26/04/0710.05002,5721,12876+1,052176,3876.28460+46042.2-42.21,174118+1,056
'26/04/0210.05002,9921,893604+1,289175,3286.240001096-861,903700+1,203
'26/04/0110.05+0.05+0.53,9362,233336+1,897174,2766.21150+152590+2592,507336+2,171
'26/03/3110002,7341,737247+1,490172,6306.1500026026+2341,997273+1,724
'26/03/3010-0.1-0.993,5512,100461+1,639172,5136.140004104-1002,104565+1,539
'26/03/2710.1+0.16+1.6111,3006,182664+5,518170,9406.090000006,182664+5,518
'26/03/269.94+0.01+0.11,391896107+789165,6485.9014-14210+21917121+796
'26/03/259.93+0.1+1.027,5482,357915+1,442164,8365.8700022028+1922,577943+1,634
'26/03/249.83-0.01-0.13,0481,3592,260-901163,0235.81000233+201,3822,263-881
'26/03/239.84-0.02-0.24,9896901,956-1,266163,7485.8305-51181-1806912,142-1,451
'26/03/209.86-0.04-0.42,9554411,364-923164,3445.8533.50+33.51526.3-11.34891,390-901
'26/03/199.9-0.02-0.23,7794062,243-1,837164,9565.880004952-3.024552,295-1,840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/189.92006,1685264,182-3,656167,1085.9508-8680.33+67.75944,190-3,596
'26/03/179.92-0.02-0.24,4233102,475-2,165169,9116.0505-5390.53+38.53492,481-2,132
'26/03/169.94+0.01+0.14,7587501,646-896171,6796.11163+13100156-568661,805-939
'26/03/139.93-0.05-0.52,9274891,617-1,128173,4816.1809-91118-1174901,744-1,254
'26/03/129.98+0.22+2.2511,1887,8671,043+6,824174,3266.210236-236979.2-70.27,8761,358+6,518
'26/03/119.76+0.04+0.414,7861,3791,288+91167,6545.9700019360-3411,3981,648-250
'26/03/109.72+0.07+0.734,0701,3361,551-215167,3905.96000114-131,3371,565-228
'26/03/099.65-0.18-1.835,9742,5592,372+187167,5195.970000344-3442,5592,716-157
'26/03/069.83+0.04+0.413,1171,618405+1,213167,2905.9605-520+21,620410+1,210
'26/03/059.79+0.16+1.665,4742,7631,046+1,717166,1585.92014-140117-1172,7631,177+1,586
'26/03/049.63-0.18-1.839,9543,6104,956-1,346164,6865.8709-9104289-1853,7145,254-1,540
'26/03/039.81-0.03-0.37,8754,5291,677+2,852166,2605.92120+12857-494,5491,734+2,815
'26/03/029.84+0.04+0.415,0763,1931,833+1,360163,5365.821296+12351205-1543,3732,044+1,329
'26/02/269.8+0.08+0.826,9324,5181,556+2,962162,6365.79018-18820+824,6001,574+3,026
'26/02/259.72+0.03+0.315,6271,9652,471-506159,5905.68017-17540+542,0192,488-469
'26/02/249.69-0.09-0.926,7712,5583,507-949159,7375.690001040+1042,6623,507-845
'26/02/239.78+0.08+0.8210,3445,4842,886+2,598160,0925.7010-10279295-165,7633,191+2,572
'26/02/119.7+0.3+3.1916,0028,4332,235+6,198156,8065.580005230+5238,9562,235+6,721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/109.4+0.05+0.533,8721,825563+1,262151,1895.38000310+311,856563+1,293
'26/02/099.35+0.05+0.542,9591,704442+1,262150,2545.35000420+421,746442+1,304
'26/02/069.3+0.09+0.983,5412,181333+1,848148,9705.31010-10998-892,190441+1,749
'26/02/059.21+0.04+0.445,8564,944942+4,002147,4245.2500022416+2085,168958+4,210
'26/02/049.17+0.02+0.221,8581,391238+1,153143,4075.1105-51328-151,404271+1,133
'26/02/039.15+0.01+0.112,2741,009828+181142,2415.0709-92434-101,033871+162
'26/02/029.14+0.01+0.115,6049332,098-1,165141,9935.060122-12223103-809562,323-1,367
'26/01/309.13-0.02-0.222,9716771,495-818142,6955.08000180+186951,495-800
'26/01/299.15+0.01+0.113,0001,003944+58.7143,0155.090002770-431,0301,014+15.7
'26/01/289.14003,2853621,935-1,573142,8605.09010-100003621,945-1,583
'26/01/279.14+0.01+0.113,7951,3121,372-60.1143,9805.13000400+401,3521,372-20.1
'26/01/269.13-0.01-0.113,3521,460668+792144,0125.1305-504-41,460677+783
'26/01/239.14001,623302586-284143,2205.105-5490+49351591-240
'26/01/229.14+0.02+0.222,5964811,189-708143,3625.11014-14025-254811,228-747
'26/01/219.12003,3176631,649-986143,7335.1205-544124-807071,778-1,071
'26/01/209.12003,0817541,454-700145,0065.1609-9067-677541,530-776
'26/01/199.12002,219501597-96145,4595.180000152-152501749-248
'26/01/169.12-0.01-0.113,191941,117-1,023145,5425.18018-18081-81941,216-1,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/159.13002,5162081,067-859146,7195.22126+60002201,073-853
'26/01/149.13+0.01+0.113,1811041,297-1,193147,0775.242814+142221+11541,332-1,178
'26/01/139.12-0.02-0.225,6883161,872-1,556147,6805.261129-1800.39-0.393271,901-1,574
'26/01/129.14-0.02-0.224,0541162,762-2,646148,9365.379-218.54-7.541242,780-2,656
'26/01/099.16001,610195560-365151,1735.38180+18345+29247565-318
'26/01/089.16+0.02+0.221,657673357+316151,2925.39010-1005-5673372+301
'26/01/079.14-0.01-0.114,4081802,874-2,694151,2565.39010-100001802,884-2,704
'26/01/069.15+0.03+0.335,0761,1512,940-1,789153,6825.475023+27110-91,2022,973-1,771
'26/01/059.12003,1552851,223-938155,5045.5405-5034-342851,262-977
'26/01/029.12-0.02-0.22865101420-319156,2075.5604-442+2105426-321
'25/12/319.14-0.01-0.112,004513569-56156,4105.5700004-4513573-60
'25/12/309.15-0.02-0.22949289252+37156,3825.5706-6000289258+31
'25/12/299.17+0.01+0.111,600508311+197156,5165.57000480+48556311+245
'25/12/269.16-0.04-0.431,861452780-328156,6665.5804-402-2452786-334
'25/12/249.2+0.01+0.111,740627275+352157,7065.6205-5000627280+347
'25/12/239.19001,116645116+529157,4905.61000000645116+529
'25/12/229.19+0.06+0.661,962872516+356156,9405.59000530+53925516+409
'25/12/199.13+0.01+0.113,0001,5251,438+87156,6745.58011-116034+261,5851,483+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/189.12-0.03-0.331,7567591,086-327156,7445.580002190+2199781,086-108
'25/12/179.15+0.02+0.223,8201,7983,059-1,261156,9515.59000700+701,8683,059-1,191
'25/12/169.13-0.05-0.543,5621,1282,597-1,469157,6875.6209-9141125+161,2692,731-1,462
'25/12/159.18+0.02+0.222,0531,146293+853158,8475.66000190+191,165293+872
'25/12/129.16+0.04+0.442,8381,354248+1,106158,6195.650005434+201,408282+1,126
'25/12/119.12+0.04+0.442,7331,769299+1,470157,4825.6104-41660.07+1661,935303+1,632
'25/12/109.08-0.03-0.331,239233422-189156,0315.56047-475322.1+30.9286491-205
'25/12/099.11-0.02-0.221,6072841,149-865156,0695.56022-22434-302881,205-917
'25/12/089.13+0.01+0.111,758551638-87156,8065.58020-20350+35586658-72
'25/12/059.12001,131252429-177157,1295.600012925+104381454-73
'25/12/049.12-0.01-0.111,006187298-111157,1675.6012-123513+22222323-101
'25/12/039.13+0.03+0.332,015576787-211157,3715.6000320+32608787-179
'25/12/029.1+0.01+0.111,704366791-425157,3805.6129+3750+75453800-347
'25/12/019.09+0.02+0.221,176457253+204157,1665.6290+29334-31489287+202
'25/11/289.07-0.03-0.331,7343391,142-803156,8775.590001660+1665051,142-637
'25/11/279.1+0.02+0.221,7451,124286+838157,7465.62000034-341,124320+804
'25/11/269.08+0.01+0.111,9886241,075-451156,9035.59000161+156401,076-436
'25/11/259.07-0.04-0.442,9181,2571,903-646157,0915.590000001,2571,903-646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/249.11+0.08+0.892,6872,1661,061+1,105157,1745.6000790+792,2451,061+1,184
'25/11/219.03+0.01+0.113,9151,975638+1,336155,8625.55317-1411014+962,088669+1,418
'25/11/209.02+0.04+0.451,7045681,036-468154,7495.51091-91120+125801,127-547
'25/11/198.98-0.03-0.332,9563872,044-1,657155,0545.521786-6951104-52.74552,234-1,779
'25/11/189.01-0.03-0.334,5676803,461-2,781156,6105.58086-86065.3-65.36803,612-2,932
'25/11/179.04-0.05-0.553,4618591,247-387159,4325.6808-80199-1998591,454-594