≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891 中信金 / 法人買賣(日)

2891 中信金

日期: 10/27期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7574.9+0.1+0.13%3.87%76.976.974
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54,83841.1億19,9582.75張/筆74.952.1417.650.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,14424.9億15,6692.12張/筆75.14+0.1 (+0.13%)

連續漲跌: 連3漲  ( +3.4元 / +4.75%)

財報評分: 最新67分 / 平均60分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 10/27 18:05)

• 代子公司中信銀公告擬取得中信金控無擔保普通公司債 (公告訊息 10/27 17:49)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會重要決議事項 (公告訊息 10/19 18:03)

• 〈熱門股〉中信金周漲9.36%寫新天價 法人看好配息動能提前卡位 (Anue鉅亨 10/17 09:40)

• 代子公司中國信託資融股份有限公司公告向關係人取得使用權資產 (公告訊息 10/16 14:44)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 中信金前9月純益632億元加計FVOCI股票狂賺1314億元超越歷年全年 (Anue鉅亨 10/14 19:12)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度九月份自結盈餘 (公告訊息 10/14 18:01)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代台灣人壽公告核准投資 Brookfield Infrastructure Fund VI-A, L.P. (公告訊息 10/06 17:48)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 代子公司The Tokyo Star Bank, Limited公告董事辭世 (公告訊息 10/04 18:04)

• 中信金控代子公司台灣人壽保險股份有限公司公告董事會決議授權總經理洽談租賃及委託興建合約。 (公告訊息 09/30 18:30)

• 代子公司台灣人壽公告自2026年會計年度開始日後變動會計政策 (公告訊息 09/30 18:30)

• 代台灣人壽公告核准投資台灣創新資本有限合夥(暫定) (公告訊息 09/30 18:30)

• 代子公司中國信託商業銀行股份有限公司公告向台灣人壽保險股份有限公司取得不動產使用權資產 (公告訊息 09/30 18:19)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 中信金控代子公司台灣人壽保險股份有限公司公告針對「清水地區自然養生及觀光遊憩園區BOT案」增加投資預算。 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告董事會決議擬參與國內公共投資 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/30 17:21)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 中信金向關係人取得使用權資產 (公告訊息 09/29 17:32)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 代子公司台灣人壽保險股份有限公司公告受金管會裁罰案 (公告訊息 09/24 19:34)

• 代台灣人壽公告核准投資 American Industrial Partners Capital Fund IX, L.P. (公告訊息 09/24 18:06)

• 代台灣人壽公告核准投資 Oak Hill Capital Partners VII (Offshore), L.P. (公告訊息 09/24 18:06)

• [更正發行總額]中信金代子公司中國信託商業銀行公告董事會決議申請無擔保主順位金融債券循環發行額度，發行總額不超過美金參拾億元整(或等值臺、外幣) (公告訊息 09/24 17:35)

• 代子公司中信銀海外分行公告擬取得Taiwan Life Singapore Pte. Ltd.次順位債券 (公告訊息 09/24 16:53)

• 代子公司中國信託商業銀行公告擬自2027年度起將投資性不動產之後續衡量由成本模式變更為公允價值模式。 (公告訊息 09/24 16:50)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• (補充公告)代子公司台灣人壽保險股份有限公司公告變更向關係人取得使用權資產 (公告訊息 09/23 16:38)

• 代子公司中信創投公告決議投資 25Madison Ventures Fund II, L.P. (公告訊息 09/23 16:27)

2891 中信金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數48,41641,200+7,216 賣→3買6,929,78635.21%5,362,7185,067,675+295,0431.5%
金額(元)36.3億30.9億+5.41億-- 3,267億 3,076億 +191億 -
投信張數7701,251-481連賣8日--613,715765,706-151,9900.77%
金額(元)5,769萬9,373萬-3,604萬-- 372億 448億 -75.2億 -
自營商張數1,953318+1,635連買23日--292,499209,581+82,9180.42%
金額(元)1.46億2,386萬+1.23億-- 179億 124億 +55.3億 -
總計張數51,13942,769+8,370 賣→3買--6,268,9336,042,963+225,9701.15%
金額(元)38.3億32.1億+6.27億-- 3,818億 3,647億 +171億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		75.01
(7.18萬)		74.64
(10.9萬)		74.28
(14萬)		72.97
(32.2萬)		71.81
(42.9萬)		68.04
(141萬)		64.87
(365萬)		58.17
(655萬)		49.48
(1,294萬)		43.72
(1,969萬)		37.43
(2,944萬)		30.44
(5,022萬)		60.92
(536萬)
每股賣出均價
(累計賣張)		75
(5.61萬)		74.67
(8.13萬)		74.04
(12萬)		73
(25.6萬)		71.37
(38.7萬)		67.82
(131萬)		65.33
(325萬)		58.55
(586萬)		49.37
(1,202萬)		43.15
(1,983萬)		36.71
(3,008萬)		30.14
(5,040萬)		60.7
(507萬)
買賣超張數
(佔發行量)		+1.57萬
(0.08%)		+2.81萬
(0.14%)		+1.95萬
(0.1%)		+6.57萬
(0.33%)		+4.23萬
(0.21%)		+9.91萬
(0.5%)		+39.9萬
(2.03%)		+68.4萬
(3.48%)		+92.1萬
(4.68%)		-13.4萬
(0.68%)		-63.6萬
(3.23%)		-18萬
(0.91%)		+29.5萬
(1.5%)
買賣超金額
(佔成交額)		+11.8億
(17.9%)		+21億
(21.2%)		+14.8億
(10.2%)		+47.9億
(14.3%)		+32.1億
(6.85%)		+70.3億
(4.93%)		+244億
(6.65%)		+376億
(6.21%)		+470億
(4.18%)		+54.6億
(0.34%)		-20億
(0.1%)		+100億
(0.34%)		+191億
(3.66%)
目前股價
75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		75.02
(1,240)		74.33
(3,414)		73.79
(8,354)		71.89
(3.45萬)		70.53
(5.22萬)		67.99
(15.7萬)		66.02
(37.8萬)		59.59
(65.9萬)		45.57
(276萬)		41.13
(454萬)		38.41
(543萬)		37
(590萬)		60.68
(61.4萬)
每股賣出均價
(累計賣張)		75.09
(4,989)		74.64
(8,185)		73.69
(1.77萬)		73.38
(2.88萬)		72.68
(3.31萬)		69.24
(7.26萬)		62.88
(44.6萬)		54.26
(120萬)		48.05
(222萬)		45.72
(267萬)		43.14
(304萬)		40.47
(344萬)		58.46
(76.6萬)
買賣超張數
(佔發行量)		-3,749
(0.02%)		-4,771
(0.02%)		-9,354
(0.05%)		+5,687
(0.03%)		+1.91萬
(0.1%)		+8.4萬
(0.43%)		-6.86萬
(0.35%)		-53.8萬
(2.73%)		+54.4萬
(2.77%)		+187萬
(9.5%)		+239萬
(12.2%)		+245萬
(12.5%)		-15.2萬
(0.77%)
買賣超金額
(佔成交額)		-2.82億
(4.27%)		-3.57億
(3.62%)		-6.89億
(4.73%)		+3.66億
(1.09%)		+12.8億
(2.73%)		+56.2億
(3.94%)		-31.3億
(0.85%)		-257億
(4.24%)		+193億
(1.72%)		+646億
(3.97%)		+775億
(3.69%)		+789億
(2.63%)		-75.2億
(1.44%)
目前股價
75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		75.08
(5,858)		74.78
(7,908)		73.88
(1.53萬)		73.09
(3.1萬)		71.89
(4.05萬)		69.34
(7.66萬)		66.44
(18.5萬)		58.58
(34.6萬)		48.04
(82萬)		43.09
(125萬)		38.83
(164萬)		33.37
(233萬)		61.16
(29.2萬)
每股賣出均價
(累計賣張)		75.08
(1,011)		74.8
(1,337)		73.86
(2,546)		73.15
(4,277)		70.88
(7,460)		67.31
(3.85萬)		64.22
(11.7萬)		57.09
(24.2萬)		47.73
(56.3萬)		41.88
(94.4萬)		37.59
(126萬)		31.23
(200萬)		58.94
(21萬)
買賣超張數
(佔發行量)		+4,847
(0.02%)		+6,571
(0.03%)		+1.27萬
(0.06%)		+2.67萬
(0.14%)		+3.3萬
(0.17%)		+3.8萬
(0.19%)		+6.82萬
(0.35%)		+10.5萬
(0.53%)		+25.7萬
(1.31%)		+30.8萬
(1.57%)		+37.7萬
(1.92%)		+33.9萬
(1.72%)		+8.29萬
(0.42%)
買賣超金額
(佔成交額)		+3.64億
(5.51%)		+4.91億
(4.98%)		+9.41億
(6.47%)		+19.5億
(5.81%)		+23.8億
(5.08%)		+27.2億
(1.9%)		+47.9億
(1.3%)		+65億
(1.07%)		+125億
(1.11%)		+144億
(0.89%)		+162億
(0.77%)		+156億
(0.52%)		+55.3億
(1.06%)
目前股價
75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		75.02
(7.89萬)		74.64
(12.1萬)		74.22
(16.4萬)		72.88
(38.7萬)		71.69
(52.2萬)		68.1
(164萬)		65.04
(421萬)		58.31
(755萬)		48.76
(1,652萬)		43.23
(2,549萬)		37.64
(3,651萬)		31.22
(5,844萬)		60.91
(627萬)
每股賣出均價
(累計賣張)		75.01
(6.21萬)		74.67
(9.09萬)		74
(14.1萬)		73.04
(28.9萬)		71.46
(42.7萬)		67.88
(142萬)		65.01
(381萬)		57.8
(730萬)		49.11
(1,479萬)		43.39
(2,345萬)		37.31
(3,438萬)		30.81
(5,583萬)		60.35
(604萬)
買賣超張數
(佔發行量)		+1.68萬
(0.09%)		+2.99萬
(0.15%)		+2.29萬
(0.12%)		+9.81萬
(0.5%)		+9.43萬
(0.48%)		+22.1萬
(1.12%)		+39.9萬
(2.03%)		+25.2萬
(1.28%)		+172萬
(8.75%)		+204萬
(10.4%)		+213萬
(10.8%)		+261萬
(13.3%)		+22.6萬
(1.15%)
買賣超金額
(佔成交額)		+12.6億
(19.1%)		+22.3億
(22.6%)		+17.3億
(11.9%)		+71.1億
(21.2%)		+68.6億
(14.7%)		+154億
(10.8%)		+261億
(7.11%)		+184億
(3.04%)		+788億
(7.01%)		+844億
(5.19%)		+916億
(4.37%)		+1,045億
(3.49%)		+171億
(3.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2775+0.1+0.1354,83848,41641,200+7,2166,929,78635.27701,251-4811,953318+1,63551,13942,769+8,370
'26/10/2274.9+0.1+0.1333,14423,37914,879+8,5006,922,37435.24703,738-3,2683,905693+3,21227,75419,310+8,444
'26/10/2174.8+3.2+4.4744,23837,64125,259+12,3826,912,07735.12,1743,196-1,0222,050326+1,72441,86528,781+13,084
'26/10/2071.6-1.8-2.4528,95611,30119,926-8,6256,904,69535.15384,049-3,5113,005552+2,45414,84424,526-9,682
'26/10/1973.4-0.2-0.2735,30519,17919,112+66.26,914,05135.14,4035,475-1,0724,369657+3,71127,95025,245+2,705
'26/10/1673.6+0.7+0.9652,04836,41626,722+9,6946,911,64035.13,3705,397-2,0271,971217+1,75441,75732,336+9,421
'26/10/1572.9+1.5+2.177,88351,82143,033+8,7886,902,16435.11,6951,873-1789,312730+8,58262,82845,636+17,192
'26/10/1471.4-0.2-0.2833,12025,48126,869-1,3886,892,744351,3141,770-456337175+16227,13228,815-1,683
'26/10/1371.6+1.8+2.5860,82038,70522,092+16,6136,896,4113513,5151,793+11,7222,715474+2,24154,93424,359+30,575
'26/10/1269.8+2.5+3.7140,61829,53917,087+12,4526,878,143356,235255+5,9801,380135+1,24537,15517,477+19,677
'26/10/0867.3-1.4-2.0424,6385,78322,717-16,9356,866,11534.93,398211+3,1871,38980.2+1,30910,57023,009-12,439
'26/10/0768.7+0.3+0.4421,10015,02410,619+4,4056,881,1213576319.9+74357241.9+53016,35910,681+5,678
'26/10/0668.4+1+1.4830,12419,50310,096+9,4076,877,465351,453118+1,33563480.1+55421,58910,294+11,296
'26/10/0567.4+0.1+0.1516,4189,0439,813-7706,865,82234.91,03315.5+1,01824778+16910,3239,907+416
'26/10/0267.3-0.6-0.8818,8838,71010,964-2,2546,867,99634.92,2741,124+1,1501,41224.2+1,38712,39612,113+283
'26/10/0167.9-0.5-0.7328,6478,15421,631-13,4776,870,48134.96,2361,480+4,7563,3822,383+99917,77325,494-7,722
'26/09/3068.4-0.3-0.4426,47918,19523,410-5,2156,883,498352,0561,030+1,026729385+34420,98024,825-3,845
'26/09/2968.7+0.2+0.2927,53822,75421,361+1,3936,894,12935473284+1891,091110+98124,31821,755+2,562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2468.5-0.4-0.5817,6289,99914,928-4,9296,893,289352,156388+1,76898474+91013,13815,390-2,252
'26/09/2368.9-0.7-1.0120,61112,80218,305-5,5026,906,38135.11,92432+1,89246686+38015,19218,423-3,231
'26/09/2269.6-0.8-1.1416,8099,27313,052-3,7796,911,43235.12479.2-55.2620114+5069,91713,245-3,328
'26/09/2170.4+0.9+1.2921,19617,12211,282+5,8406,908,92935.11,268225+1,04333690.6+24518,72611,597+7,129
'26/09/1869.5-1.7-2.3975,66756,59553,703+2,8926,905,97735.12,6804,294-1,6144,4313,036+1,39663,70761,033+2,674
'26/09/1771.2+0.4+0.5643,76933,11229,545+3,5676,898,47035.15,7192,021+3,698887890-3.7139,71832,456+7,261
'26/09/1670.8+1.1+1.5850,44034,55832,338+2,2206,892,129359,34085.4+9,2552,190723+1,46746,08833,147+12,941
'26/09/1569.7+1.6+2.3559,31848,90135,105+13,7976,887,652353,379380+2,9999721,221-25053,25136,706+16,545
'26/09/1468.1+1+1.4928,02320,16514,952+5,2136,871,78334.93,18150+3,1311,2571,181+76.924,60316,182+8,421
'26/09/1167.1-0.2-0.322,71517,36216,197+1,1656,867,73034.941882.5+3351,574587+98719,35416,867+2,487
'26/09/1067.3+0.7+1.0519,39013,42814,422-9936,895,687352,52123.4+2,498508630-12216,45715,075+1,383
'26/09/0966.6-1.6-2.3529,22911,05522,415-11,3606,904,83335.12,3731,025+1,3481,3411,330+10.914,76924,770-10,000
'26/09/0868.2+0.8+1.1928,10219,00818,152+8566,909,58535.15,463254+5,2091,0381,186-14725,51019,592+5,918
'26/09/0767.4-1-1.4629,92215,40724,435-9,0286,906,69835.13,660124+3,5361,107721+38620,17425,281-5,107
'26/09/0468.4+0.9+1.3329,19822,19217,108+5,0836,911,77335.12,200140+2,060212514-30224,60417,763+6,842
'26/09/0367.5+0.9+1.3544,12831,01026,775+4,2356,904,21335.13,981628+3,353356682-32735,34728,086+7,261
'26/09/0266.6+0.1+0.1540,07228,94128,010+9316,895,370355,28223.1+5,259381809-42834,60428,842+5,762
'26/09/0166.5+1.8+2.7839,72825,67521,505+4,1706,893,341358,479667+7,812382800-41834,53522,972+11,564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3164.7+0.3+0.4740,17633,79733,288+5086,887,826353,26042.2+3,2182791,178-90037,33634,509+2,827
'26/08/2864.4+0.6+0.9433,87929,34128,761+5796,886,302352,04591.2+1,954330682-35231,71529,534+2,181
'26/08/2763.8-0.8-1.2425,96615,41922,558-7,1396,883,8923518217-199133872-73815,57123,647-8,076
'26/08/2664.6+0.1+0.1628,40924,10423,109+9956,890,1613519.3-8.3419542-12324,52523,661+864
'26/08/2564.5+0.9+1.4221,95819,54510,846+8,7006,888,234354153-149109575-46619,65911,574+8,085
'26/08/2463.6-1.4-2.1517,5427,29315,401-8,1086,887,973351083.2-73.2276168+1087,57915,653-8,073
'26/08/2165+1.6+2.5251,68637,48533,328+4,1576,893,8033512.756.5-43.8308156+15137,80533,541+4,264
'26/08/2063.4-1.5-2.3160,86124,81639,673-14,8576,885,1443534562-528766511+25525,61640,746-15,129
'26/08/1964.9-1.6-2.4134,56112,79729,269-16,4726,892,8713512116-1041,342820+52214,15030,205-16,054
'26/08/1866.5+0.9+1.3726,51716,98914,594+2,3956,899,73035.11081,369-1,261111223-11217,20716,187+1,021
'26/08/1765.6-0.2-0.326,44912,63714,734-2,0966,901,60835.18265,573-4,747357263+94.113,82020,570-6,750
'26/08/1465.8-0.7-1.0526,08516,66914,877+1,7926,898,72735.125833.7+225361863-50317,28815,774+1,514
'26/08/1366.5-0.1-0.1527,98416,04520,790-4,7456,901,71335.13,610114+3,496663851-18720,31821,755-1,437
'26/08/1266.6-0.2-0.339,34822,39117,611+4,7806,901,82335.14,8519,131-4,280420211+20927,66226,953+709
'26/08/1166.8+0.3+0.4528,84023,89419,097+4,7976,895,6743531.2291-260172616-44424,09720,005+4,093
'26/08/1066.5+0.9+1.3722,73115,91214,309+1,6036,888,943353,024133+2,8912271,194-96719,16415,636+3,528
'26/08/0765.6+1+1.5516,26013,6727,462+6,2106,887,3883567248-181304210+93.714,0427,920+6,122
'26/08/0664.6-1.4-2.1236,36419,18117,483+1,6986,881,5223520522-502347745-39719,54818,749+799
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0566+1.2+1.8533,16428,83312,908+15,9256,881,131358988-9802411,053-81329,08114,949+14,132
'26/08/0464.80043,74030,28620,859+9,4276,862,53434.94,5123,297+1,2153131,601-1,28835,11225,757+9,354
'26/08/0364.8-0.1-0.1540,19729,25518,159+11,0966,849,76334.82,9074,114-1,2071,834900+93433,99523,172+10,823
'26/07/3164.9+1.8+2.8548,15737,14719,847+17,3016,840,01634.82,3221+2,3211,774340+1,43441,24420,188+21,056
'26/07/3063.1+1.1+1.7743,84334,22028,816+5,4046,820,00434.65091,715-1,2051,838231+1,60736,56730,762+5,805
'26/07/2962-0.4-0.6454,83129,07230,593-1,5216,814,57534.611,977144+11,8344,1711,609+2,56245,22032,345+12,875
'26/07/2862.4-0.6-0.9540,11127,40626,439+9676,813,79434.61,6318+1,6235,31478.3+5,23634,35126,525+7,826
'26/07/2763-0.6-0.9427,42717,70423,947-6,2446,810,09034.6547133+4142,366394+1,97220,61624,474-3,858
'26/07/2463.6+0.1+0.1616,21612,48410,405+2,0796,814,62734.6991635+356768346+42214,24311,385+2,858
'26/07/2363.5-0.5-0.7835,05219,23627,937-8,7016,813,38334.65,0982,087+3,011417468-51.424,75130,493-5,742
'26/07/2264+1.3+2.0735,79526,36424,500+1,8646,819,42834.67342,892-2,1582091,559-1,35027,30728,951-1,644
'26/07/2162.7+1.2+1.9550,35237,43330,343+7,0906,824,52634.75601,973-1,4131,537466+1,07139,53032,782+6,748
'26/07/2061.5-0.6-0.9769,84840,87334,497+6,3776,820,47034.710,9694,629+6,3406,156960+5,19757,99840,085+17,913
'26/07/1762.1-0.9-1.4386,00058,44836,508+21,9406,810,94934.61,3858,476-7,0919,402854+8,54769,23545,838+23,397
'26/07/1663-0.5-0.7950,70034,79018,072+16,7186,786,06734.529510,077-9,7821,120629+49136,20428,778+7,427
'26/07/1563.5-1.5-2.3179,45642,10643,625-1,5186,772,16034.42,2594,954-2,6958221,078-25645,18749,657-4,470
'26/07/1465-1.5-2.2680,37746,97628,177+18,7996,816,02634.63,979777+3,2026,6583,207+3,45057,61232,161+25,451
'26/07/1366.5-0.9-1.34108,34869,65728,636+41,0216,797,27534.5276205+70.91,94517,308-15,36371,87746,148+25,729
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0969.9-1.4-1.9659,41431,61540,083-8,4686,759,23934.47,2901,529+5,7621,300505+79640,20642,116-1,910
'26/07/0871.3+1.1+1.5754,77528,91739,400-10,4836,764,76434.47,548132+7,416793131+66337,25839,663-2,405
'26/07/0770.2-1.2-1.6857,62321,86343,285-21,4226,776,89634.45,3652,496+2,8702,116364+1,75229,34446,145-16,801
'26/07/0671.4+0.8+1.1331,96817,71617,756-39.46,795,57434.55,1301,119+4,0111,469114+1,35524,31518,989+5,326
'26/07/0370.6+0.7+140,93921,39425,537-4,1436,794,80634.55,0441,898+3,1461,845515+1,33128,28327,950+333
'26/07/0269.9-0.7-0.9951,37522,72229,565-6,8436,808,65534.65,977258+5,7193,764138+3,62632,46329,961+2,502
'26/07/0170.6-0.4-0.5649,00824,01935,669-11,6506,819,75534.62,1834,188-2,0052,685203+2,48228,88840,061-11,173
'26/06/3071+0.7+148,56521,85436,568-14,7146,830,29934.712,434520+11,9141,558393+1,16535,84737,481-1,635
'26/06/2970.30040,57527,25522,664+4,5926,828,65334.74,3523,210+1,143953208+74632,56126,081+6,480
'26/06/2670.3-0.3-0.4243,25033,21534,133-9186,823,09834.71,3961,046+3502,65698.6+2,55737,26735,278+1,989
'26/06/2570.6+0.7+138,03525,31322,496+2,8166,821,13834.71,7924,918-3,126243712-46927,34828,126-778
'26/06/2469.9-2.5-3.4553,28727,56836,927-9,3596,825,42834.74263,381-2,9551,3291,023+30529,32341,332-12,009
'26/06/2372.4+1.9+2.762,35543,55832,523+11,0366,829,36634.75116,699-6,1881,062265+79845,13139,486+5,645
'26/06/2270.5-1.4-1.9552,76024,44629,563-5,1176,815,56234.63405,549-5,209527806-27925,31235,918-10,606
'26/06/1871.9+0.9+1.2759,33950,80331,559+19,2456,820,56434.75711,376-11,319700190+51051,56043,125+8,435
'26/06/1771+0.2+0.2836,67120,84421,103-2586,800,01934.63,9351,323+2,6128221,577-75625,60124,003+1,598
'26/06/1670.8+0.7+140,98123,92020,155+3,7656,801,70934.65,0502,867+2,1831,2571,600-34330,22724,622+5,605
'26/06/1570.1+2.5+3.742,92835,5828,884+26,6986,797,19834.523711,090-10,8531,0261,146-12036,84521,120+15,725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1267.6+0.1+0.1583,39062,73821,837+40,9016,774,58334.411629,733-29,6171,675803+87264,52952,372+12,157
'26/06/1167.5-0.7-1.0363,71842,42036,235+6,1856,734,75834.29139,798-8,8854,047737+3,31047,38046,770+610
'26/06/1068.2-1-1.4563,86437,45640,611-3,1556,731,31734.22,5159,978-7,4633,9351,420+2,51543,90652,009-8,103
'26/06/0969.2+3.8+5.8153,70928,83822,947+5,8916,737,37934.21,39711,555-10,1582,317933+1,38432,55235,434-2,882
'26/06/0865.4-1.2-1.846,26222,95329,155-6,2036,737,45034.23,0682,812+2563,140516+2,62429,16132,483-3,322
'26/06/0566.6-1.4-2.0663,84527,72541,157-13,4326,745,90434.34,03110,787-6,7562,1201,707+41333,87653,651-19,775
'26/06/0468-2.5-3.5597,00859,97462,766-2,7926,754,72434.35,5328,832-3,3002,7511,174+1,57868,25872,771-4,514
'26/06/0370.5+6.4+9.9884,07739,46249,262-9,8006,757,83234.310,8243,132+7,6923,2561,036+2,22053,54253,430+112
'26/06/0264.1+2+3.2270,38241,03548,544-7,5106,765,25734.420,5852,870+17,715908457+45162,52751,871+10,656
'26/06/0162.1+1.6+2.6443,91020,68225,029-4,3466,763,99034.417,4073,710+13,697462669-20738,55129,408+9,143
'26/05/2960.5+1.2+2.02113,54688,52899,645-11,1176,786,81934.513,90350+13,853338800-461102,769100,494+2,275
'26/05/2859.3+0.1+0.1769,08339,56750,284-10,7176,797,53334.511,4882,119+9,3697991,061-26251,85453,464-1,610
'26/05/2759.2+1.6+2.7865,19638,30638,814-5086,809,43034.64,0232,944+1,0791,683850+83344,01242,608+1,404
'26/05/2657.6+0.3+0.5251,79335,56333,471+2,0916,815,55134.66,0221,774+4,2485513,649-3,09742,13638,894+3,242
'26/05/2557.3-0.3-0.5246,05637,44529,028+8,4176,821,30434.76336,351-5,7185553,889-3,33438,63239,268-636
'26/05/2257.6+0.1+0.1737,28032,60422,500+10,1046,811,36034.662,095-2,0893421,776-1,43432,95226,371+6,581
'26/05/2157.5-0.3-0.5272,09361,27033,247+28,0236,799,92934.6122,483-22,4825391,717-1,17861,81057,446+4,363
'26/05/2057.8+2.4+4.33114,70392,07841,494+50,5846,780,15434.403,888-3,8881,9541,743+21194,03247,125+46,906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1955.4+0.6+1.0960,74351,36520,681+30,6846,721,06534.2515,654-15,6491,447770+67652,81737,105+15,712
'26/05/1854.80030,34721,60815,471+6,1376,691,8873403,561-3,561880220+65922,48819,253+3,235
'26/05/1554.80036,03228,37915,129+13,2506,686,448347156,485-5,770551692-14129,64522,306+7,340
'26/05/1454.8-0.1-0.1839,23630,08416,168+13,9166,672,39533.9014,156-14,1568481,132-28530,93231,457-525
'26/05/1354.9+1.4+2.6256,70338,97622,317+16,6596,657,85533.810,4978,312+2,1852,3561,768+58851,82932,397+19,432
'26/05/1253.5-1.8-3.2589,18627,53053,492-25,9616,630,71733.763915,932-15,2938771,969-1,09229,04671,392-42,346
'26/05/1155.3-1.1-1.9550,44920,00533,310-13,3056,653,98133.81,2194,985-3,7665961,705-1,10921,82040,000-18,180
'26/05/0856.4+0.2+0.3656,78740,29331,529+8,7636,661,48533.81,1224,858-3,7361,3671,609-24242,78237,996+4,785
'26/05/0756.2+1.5+2.7477,42457,96335,768+22,1966,658,22033.82,4707,998-5,5282,3411,703+63862,77545,469+17,305
'26/05/0654.7+1.2+2.2468,04850,61627,964+22,6526,632,48033.78008,606-7,806873697+17752,28937,267+15,022
'26/05/0553.5+0.6+1.1356,23149,46411,139+38,3256,609,00933.624614,738-14,4923111,275-96450,02127,151+22,870
'26/05/0452.9+0.6+1.1545,60233,98413,931+20,0526,570,29733.439311,234-10,8415161,320-80434,89226,485+8,407
'26/04/3052.3-0.8-1.5152,05623,15728,505-5,3486,551,17733.3013,746-13,7461,084602+48224,24142,852-18,612
'26/04/2953.1-0.2-0.3846,61822,46227,822-5,3606,555,73433.32,6418,070-5,429548902-35425,65136,794-11,143
'26/04/2853.3+0.6+1.1445,40735,88616,051+19,8356,559,24233.3013,411-13,4115912,130-1,53936,47731,592+4,885
'26/04/2752.7-0.2-0.3848,78227,03123,859+3,1726,535,01733.21,68613,278-11,5921,6153,764-2,14930,33240,901-10,569
'26/04/2452.9+0.2+0.3838,22627,78918,027+9,7616,527,68533.223.96,216-6,1923811,057-67628,19425,300+2,894
'26/04/2352.7-0.8-1.552,02321,40530,249-8,8446,517,21733.18.0910,254-10,2452,111843+1,26723,52441,346-17,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2253.5+0.5+0.9438,11223,00015,736+7,2646,546,64933.335611,520-11,164824988-16424,17928,244-4,065
'26/04/2153-0.1-0.1947,28734,53132,077+2,4546,542,08033.27389,869-9,130436523-87.235,70642,469-6,763
'26/04/2053.10047,28837,22020,559+16,6616,547,17233.359914,314-13,7151,614831+78339,43235,704+3,729
'26/04/1753.1-0.3-0.5644,47514,45227,202-12,7506,532,51133.22649,999-9,7351,6681,697-29.316,38338,897-22,514
'26/04/1653.4+0.6+1.1451,77731,19825,740+5,4596,542,36633.23556,703-6,3492,7441,977+76734,29734,420-123
'26/04/1552.8-0.3-0.5655,35822,12735,277-13,1496,532,05033.21727,298-7,1268131,540-72723,11344,115-21,002
'26/04/1453.1-0.2-0.3846,56227,63535,412-7,7776,549,07833.33515,310-4,959445732-28728,43041,454-13,023
'26/04/1353.3-0.7-1.338,08117,32724,180-6,8536,566,03033.42,5508,836-6,286408296+11220,28533,312-13,027
'26/04/1054-0.8-1.4643,43514,49635,634-21,1386,570,39333.43,1292,408+721470699-22918,09538,742-20,647
'26/04/0954.8-1.7-3.0166,90128,21147,357-19,1476,588,95433.55,3025,812-5113611,542-1,18133,87454,712-20,838
'26/04/0856.5+0.7+1.2572,17351,86937,463+14,4066,604,91633.64,6382,098+2,5401,3951,331+6457,90240,892+17,010
'26/04/0755.8+1.3+2.3954,32626,21733,972-7,7546,586,01633.512,14639+12,1071,584581+1,00339,94734,592+5,355
'26/04/0254.5+0.8+1.4950,95942,52534,481+8,0456,589,87033.52,321363+1,9583,4621,414+2,04948,30836,257+12,051
'26/04/0153.7+2.4+4.6860,42649,79838,903+10,8956,579,65933.44,6010+4,6011,4281,288+14055,82640,190+15,636
'26/03/3151.3-0.6-1.1647,74931,67937,648-5,9706,567,75033.44,35072+4,2787,125311+6,81443,15338,031+5,122
'26/03/3051.9-1.1-2.0847,20830,40037,329-6,9296,575,84633.45,08117+5,0643,4661,112+2,35438,94738,458+489
'26/03/27530033,06419,17323,941-4,7686,582,88933.44,66915+4,6541,331221+1,11025,17324,177+995
'26/03/2653+0.2+0.3821,29215,49715,255+2426,601,06833.52,936104+2,832221232-10.418,65415,591+3,063
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2552.8+0.8+1.5434,51825,97722,712+3,2656,600,60833.51,37574+1,301643280+36327,99523,066+4,929
'26/03/2452+0.5+0.9727,75315,70916,454-7456,597,03433.56,488539+5,949983501+48123,18017,495+5,685
'26/03/2351.5-0.6-1.1561,12623,41833,960-10,5426,600,55633.516,84713+16,8346,9253,829+3,09747,19037,802+9,388
'26/03/2052.1+0.5+0.9737,04622,58928,695-6,1066,609,62333.66,9781,429+5,549611309+30230,17830,433-255
'26/03/1951.6-1.7-3.1943,18310,30631,124-20,8186,615,29733.68,2602,312+5,9481,884519+1,36520,45033,955-13,506
'26/03/1853.3+0.4+0.7626,21615,28120,026-4,7456,629,07833.74,85085.1+4,7651,2781,325-47.621,40821,436-28
'26/03/1752.9+1+1.9346,71235,02531,064+3,9616,634,85533.71,6646,066-4,4021,450540+91038,13837,670+469
'26/03/1651.9+0.6+1.1733,04225,69622,354+3,3426,630,71033.75002,178-1,678906910-3.8227,10225,441+1,660
'26/03/1351.30038,85420,22731,044-10,8176,626,02133.76,258927+5,331932597+33527,41732,569-5,151
'26/03/1251.3+0.1+0.258,54311,41948,152-36,7346,636,30233.724,2661,115+23,1516721,431-75936,35750,699-14,342
'26/03/1151.20026,47111,71418,864-7,1506,671,56433.9375568-193361818-45712,45020,249-7,800
'26/03/1051.2+0.2+0.3952,55317,12646,710-29,5846,681,1493414,957638+14,319902725+17732,98548,073-15,088
'26/03/0951-0.4-0.7869,79536,15842,623-6,4666,712,46134.110,123357+9,7668,5244,894+3,63054,80547,874+6,930
'26/03/0651.4-0.1-0.1930,43213,27222,970-9,6986,721,40734.27782,451-1,673823132+69114,87325,552-10,679
'26/03/0551.5+1+1.9833,86212,59922,525-9,9256,740,24334.23,4691,408+2,0615251,391-86616,59325,323-8,730
'26/03/0450.5-3-5.6181,89123,47758,519-35,0426,750,26334.310,636670+9,9668,8565,810+3,04642,96964,999-22,030
'26/03/0353.5-0.3-0.5643,24028,35730,057-1,7006,780,14634.41,5622,054-4922,3681,234+1,13432,28733,345-1,058
'26/03/0253.8-2.1-3.7671,93936,69562,291-25,5966,775,78734.43,5511,005+2,5461,3882,875-1,48741,63466,171-24,537
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2655.9+2.4+4.49105,17880,09567,765+12,3306,795,20634.512,09611,499+5972,0531,893+16094,24481,158+13,087
'26/02/2553.5-0.3-0.5647,48134,38123,865+10,5166,783,38934.52,50813,263-10,7552,4902,774-28439,37939,901-523
'26/02/2453.8-0.1-0.1936,73622,69523,430-7346,771,93734.43,0385,841-2,8039492,772-1,82226,68332,043-5,360
'26/02/2353.9+1.7+3.2677,09560,17040,946+19,2246,771,27734.43,05313,631-10,5783,2714,112-84166,49458,690+7,804
'26/02/1152.2+0.5+0.9735,41427,51921,936+5,5846,751,59334.37222,287-1,5651,3984,115-2,71829,63928,338+1,301
'26/02/1051.7-0.3-0.5829,26019,10922,205-3,0966,745,51534.34642,747-2,2833201,822-1,50219,89326,774-6,882
'26/02/0952+0.4+0.7823,95619,17611,850+7,3266,750,97234.351,664-1,6594921,148-65619,67314,663+5,011
'26/02/0651.6-0.1-0.1922,96314,42718,680-4,2536,744,69734.31,057409+648954497+45816,43819,586-3,148
'26/02/0551.7+0.5+0.9826,93021,67916,934+4,7466,748,73834.31,407975+432675896-22123,76218,804+4,958
'26/02/0451.2+0.1+0.224,96115,62715,805-1776,744,42634.31,306572+734622540+81.417,55516,917+638
'26/02/0351.1+0.2+0.3919,10511,46310,400+1,0636,745,69834.38671,159-2925421,272-73012,87312,832+41
'26/02/0250.90026,28213,49413,172+3226,744,41934.32,1793,090-911768552+21716,44116,814-373
'26/01/3050.9-1.1-2.1240,57225,84529,051-3,2066,745,38834.306,522-6,5221,043595+44826,88836,168-9,280
'26/01/2952+0.8+1.5640,86029,29613,235+16,0616,748,39634.307,223-7,2231,448580+86830,74421,038+9,706
'26/01/2851.2+0.4+0.7927,24218,07616,875+1,2016,731,88534.20512-5126261,328-70218,70218,715-12.7
'26/01/2750.8-0.2-0.3942,63930,01919,343+10,6776,730,69434.2998,827-8,7281,4032,856-1,45331,52131,026+495
'26/01/2651+0.5+0.9926,76319,0318,877+10,1536,723,39334.204,015-4,0156591,932-1,27319,69014,824+4,866
'26/01/2350.5-0.3-0.5922,42711,63716,355-4,7186,714,82934.19621-612326520-19411,97217,495-5,523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2250.8+0.2+0.425,03114,07917,264-3,1856,719,52134.10941-941984110+87515,06318,314-3,251
'26/01/2150.6-0.4-0.7824,89512,48515,608-3,1236,720,84534.223,110-3,1082,328502+1,82614,81519,219-4,404
'26/01/2051-0.2-0.3924,16410,50515,971-5,4666,723,51534.21431,370-1,2272971,414-1,11810,94418,756-7,811
'26/01/1951.2+0.7+1.3933,75413,54111,011+2,5306,729,48734.22,2315,363-3,1329091,248-34016,68017,622-941
'26/01/1650.5+0.1+0.233,63919,19815,087+4,1106,726,09034.22,7694,684-1,915949459+49022,91520,231+2,685
'26/01/1550.4+1.1+2.2335,52928,6018,593+20,0086,720,95034.22,5376,065-3,528933304+62932,07114,962+17,109
'26/01/1449.3-0.35-0.726,33113,60410,842+2,7626,699,69334.13586,704-6,346802933-13114,76418,479-3,715
'26/01/1349.65-0.35-0.724,29217,37212,790+4,5826,696,93234.1228,464-8,442796370+42618,19021,624-3,434
'26/01/1250+0.3+0.623,01217,6497,474+10,1756,693,95634.1138,131-8,118524522+1.1818,18616,127+2,059
'26/01/0949.7+0.35+0.7118,28512,3506,943+5,4086,683,613341336,062-5,929752196+55613,23513,201+34.3
'26/01/0849.350030,16813,4349,207+4,2276,679,237341533,581-3,428590110+48014,17712,899+1,278
'26/01/0749.35-0.5-127,12211,50912,068-5596,670,97233.9257,059-7,0345001,955-1,45512,03421,082-9,048
'26/01/0649.85-0.05-0.126,36614,67615,287-6116,672,292341106,864-6,754680202+47815,46622,354-6,887
'26/01/0549.9-0.9-1.7735,65419,19918,982+2176,672,80434346,061-6,027760385+37519,99225,428-5,435
'26/01/0250.8+0.6+1.237,5629,20615,729-6,5246,678,5223419,5168,271+11,245761252+50929,48324,252+5,231
'25/12/3150.20023,73211,11613,225-2,1106,683,046347,0152,560+4,455416679-26318,54716,464+2,083
'25/12/3050.2-0.2-0.419,22816,2766,917+9,3596,683,316342007,145-6,945954581+37317,43014,643+2,787
'25/12/2950.4+0.6+1.219,18916,1804,947+11,2336,673,7243404,129-4,129269130+13916,4499,206+7,244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2649.8-0.5-0.9950,91732,1845,836+26,3476,662,18633.9033,523-33,523451586-13532,63539,945-7,311
'25/12/2450.3-0.1-0.257,24938,5467,853+30,6936,638,39133.8034,373-34,373376265+11138,92242,491-3,569
'25/12/2350.40051,49935,37315,698+19,6766,606,85333.6023,932-23,932699620+78.436,07240,250-4,178
'25/12/2250.4+0.9+1.8271,55852,66115,496+37,1656,594,25533.615829,162-29,0046681,045-37753,48745,703+7,784
'25/12/1949.5+0.15+0.388,29657,35328,519+28,8356,555,17133.41,73528,299-26,5646421,106-46459,73157,924+1,807
'25/12/1849.35+0.4+0.8275,65346,69826,428+20,2706,527,96833.230823,316-23,0083,2231,347+1,87650,22951,091-862
'25/12/1748.95+2.3+4.93126,07492,13057,000+35,1306,509,18933.168425,264-24,5802,0252,162-13894,83984,426+10,413
'25/12/1646.65-0.1-0.2190,27856,06326,607+29,4566,470,71532.91,15041,928-40,7783,8481,820+2,02861,06170,355-9,294
'25/12/1546.75+0.25+0.5437,39621,42820,655+7736,439,36132.85723,893-3,3211,250181+1,06923,25024,729-1,479
'25/12/1246.5+1.45+3.2253,22539,20521,556+17,6496,436,81032.81,3622,633-1,2712,063524+1,53942,63024,713+17,917
'25/12/1145.05+0.25+0.5634,45422,15215,920+6,2316,420,43132.705,694-5,69416960.3+10922,32121,674+647
'25/12/1044.8-0.15-0.3320,77516,34711,785+4,5626,420,19032.726.22,587-2,560120155-35.416,49314,527+1,966
'25/12/0944.95+0.4+0.928,68222,54712,132+10,4156,415,48332.63705,066-4,696402456-53.923,31817,654+5,665
'25/12/0844.550026,9839,72718,021-8,2946,405,69432.6461299+162232303-70.810,42018,623-8,202
'25/12/0544.55+0.2+0.4521,34812,93910,949+1,9906,414,95432.693451-358631344+28713,66211,743+1,919
'25/12/0444.35+0.65+1.4926,25914,7458,262+6,4836,413,61832.6752,400-2,325609582+27.615,42911,243+4,185
'25/12/0343.7-0.4-0.9127,40310,13122,914-12,7836,415,44932.65,0121,979+3,033347222+12515,49025,115-9,625
'25/12/0244.1+0.7+1.6131,41328,57011,858+16,7126,428,86832.76061,201-5955471,225-67829,72314,284+15,439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0143.4-0.05-0.1222,26912,92219,096-6,1756,407,29132.6634501+133461335+12614,01619,932-5,916
'25/11/2843.45-0.55-1.2529,04611,81424,989-13,1756,411,71732.6211,894-1,873885140+74512,72027,022-14,302
'25/11/2744+0.6+1.3834,14429,33210,018+19,3146,425,23132.71518,989-8,8381731,505-1,33229,65620,512+9,144
'25/11/2643.4+0.1+0.2333,97621,57113,631+7,9406,406,58932.614315,030-14,887380649-26922,09429,310-7,216
'25/11/2543.3-0.8-1.8135,62815,15316,997-1,8446,402,30332.645613,310-12,854287244+4315,89630,551-14,655
'25/11/2444.1+0.7+1.6179,07159,67040,797+18,8736,404,87732.61,69912,036-10,3371,92756.4+1,87163,29652,889+10,407
'25/11/2143.4+0.1+0.2337,76325,05515,067+9,9886,390,48632.526111,456-11,1955,123205+4,91830,43926,728+3,711
'25/11/2043.3+0.4+0.9333,91625,13713,190+11,9486,383,35632.598210,920-9,938715474+24126,83424,584+2,250
'25/11/1942.9+0.3+0.740,01533,62016,753+16,8676,377,41332.41,11010,010-8,9002,739958+1,78137,46927,721+9,747
'25/11/1842.6+0.4+0.9541,15629,79616,544+13,2526,367,04632.41,08910,801-9,7126,0191,027+4,99236,90428,372+8,532
'25/11/1742.2-0.5-1.1734,03718,85320,781-1,9286,362,58932.41,12410,217-9,0942,660654+2,00622,63731,653-9,016
'25/11/1442.7-0.2-0.4729,58619,35115,741+3,6106,365,39432.44388,853-8,4151,98135.9+1,94621,77024,630-2,859
'25/11/1342.9-0.15-0.3531,15721,24121,642-4016,363,77632.43735,479-5,106587421+16622,20127,542-5,341
'25/11/1243.05-0.3-0.6929,51818,72714,828+3,8986,362,62532.44715,506-5,0351,1271,128-1.720,32421,463-1,139
'25/11/1143.35+0.95+2.2442,81635,1919,474+25,7176,358,59332.42,4111,642+769775517+25838,37711,633+26,744
'25/11/1042.4+0.5+1.1921,59814,99310,416+4,5776,333,99932.2926539+387573589-16.516,49211,544+4,947
'25/11/0741.9-0.65-1.5319,6876,08712,802-6,7166,338,65432.23472,837-2,490946291+6557,38015,931-8,551
'25/11/0642.55+0.3+0.7133,16529,63214,370+15,2626,347,16732.32653,625-3,3606591,173-51530,55519,169+11,387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0542.25-0.15-0.3519,67311,12212,790-1,6676,329,67332.21,287587+700877453+42413,28613,830-544
'25/11/0442.4+0.35+0.8329,66519,27315,516+3,7576,333,24232.27082,180-1,472444784-34020,42518,480+1,946
'25/11/0342.05+0.2+0.4817,95112,5728,326+4,2466,328,00632.21,2442,640-1,3961,026988+37.614,84211,954+2,888
'25/10/3141.85-0.1-0.2427,20915,82219,714-3,8916,322,32732.25,5733,233+2,3401,167903+26422,56223,850-1,288
'25/10/3041.95-0.05-0.1229,27015,57216,273-7016,322,70532.23004,813-4,5138571,479-62216,73022,565-5,836
'25/10/2942+0.1+0.2432,46520,75118,940+1,8106,324,65532.22,8002,634+1665672,393-1,82624,11723,967+151