≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / 法人買賣(日)

2890 永豐金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.25+0.6+1.39%2.89%43.2544.343.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,7589.54億8,4652.57張/筆43.832.416.80.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,5928.48億7,2142.72張/筆43.3+0.45 (+1.05%)

連續漲跌: 連3漲  ( +1.75元 / +4.16%)

財報評分: 最新62分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 永豐金控現金增資股款催繳公告 (公告訊息 11/13 14:00)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 永豐金10月獲利月減近5成 前10月仍狂賺385億元創歷年同期新高 (Anue鉅亨 11/09 20:29)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 永豐金控公告其與子公司2026年10月合併自結損益 (公告訊息 11/09 15:32)

• 元太前三季EPS7.94元 參與永豐金現增、額外認購額度上限10億元 (Anue鉅亨 11/06 20:20)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 永豐金控代子公司京城證券公告訂定與永豐金證券合併基準日 (公告訊息 11/06 15:14)

• 永豐金控代子公司永豐金證券公告訂定合併基準日 (公告訊息 11/06 15:14)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 永豐金控代子公司永豐銀行說明媒體報導 (公告訊息 11/03 18:10)

• 盤中盯盤別忘了這功能 永豐金證「到價通知」觸發次數一度增逾5成 (Anue鉅亨 11/03 17:15)

• 永豐金控代子公司京城銀行公告股東臨時會重要決議事項 (公告訊息 11/02 17:14)

• 永豐金控代子公司京城銀行公告董事會決議通過停止股票公開發行暨辦理解散案 (公告訊息 11/02 17:13)

• 永豐金控公告2026年第三季法人說明會相關資訊 (公告訊息 11/02 17:13)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件 (ETtoday新聞雲 10/24 09:19)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件　． (ETtoday新聞雲 10/24 09:19)

• 金管會准了！永豐金證券併京城證 11/23合併基準日 (Anue鉅亨 10/22 22:41)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 10/22 14:45)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 永豐金控代子公司京城銀行公告訂定與永豐銀行合併基準日 (公告訊息 10/14 14:47)

• 永豐金控代子公司永豐銀行公告訂定與京城銀行合併基準日暨合併增資發行新股基準日 (公告訊息 10/14 14:46)

• 永豐金控代子公司京城證券公告向關係人京城商業銀行處分使用權資產（提前終止租約） (公告訊息 10/12 15:52)

• 永豐金控代子公司京城銀行公告與關係人京城證券之不動產租約提前終止 (公告訊息 10/12 15:51)

• 永豐金前9月獲利367億元、年增率近8成　EPS 2.49元 (ETtoday新聞雲 10/08 16:58)

• 永豐金控公告其與子公司2026年9月合併自結損益 (公告訊息 10/08 15:02)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 報名倒數1個月！永豐金證券攜手《國家地理》雜誌為野生動物而跑 證券業獨家加入保育接力，限量送新戶開戶免費跑5.5K組 (Anue鉅亨 10/02 17:02)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 45萬股民注意！永豐金現增價敲定35.15元　每張價差9100元 (ETtoday新聞雲 09/30 17:37)

• 永豐金證券代子公司永豐證創投公告一年內累積處分有價證券予永豐金證券交易金額達新臺幣三億元以上 (公告訊息 09/30 17:13)

• 永豐金控代子公司永豐金證券公告一年內累積向永豐證創投取得有價證券交易金額達新台幣三億元以上 (公告訊息 09/30 16:31)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜(補充公告發行價格等) (公告訊息 09/30 15:44)

2890 永豐金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數18,74513,884+4,860連買4日4,303,74829.09%4,250,1373,888,325+361,8122.45%
金額(元)8.22億6.09億+2.13億-- 1,553億 1,445億 +108億 -
投信張數333,086-3,053 買→2賣--631,505218,684+412,8212.79%
金額(元)145萬1.35億-1.34億-- 249億 75億 +174億 -
自營商張數15166+85連買11日--196,385135,231+61,1540.41%
金額(元)661萬288萬+373萬-- 75億 47億 +28億 -
總計張數18,92817,036+1,893 賣→3買--5,078,0264,242,239+835,7875.65%
金額(元)8.3億7.47億+8,294萬-- 1,877億 1,567億 +310億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.85元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		43.57
(3.65萬)		43.18
(5.15萬)		42.74
(9.96萬)		43.08
(18.9萬)		44.41
(37.7萬)		43.46
(102萬)		39.06
(288萬)		35.67
(471萬)		30.08
(887萬)		28.37
(1,147萬)		24.94
(1,653萬)		20.16
(2,565萬)		36.54
(425萬)
每股賣出均價
(累計賣張)		43.57
(2.68萬)		43.15
(3.94萬)		42.68
(8.68萬)		43.12
(21.3萬)		44.28
(38.9萬)		43.45
(109萬)		39.76
(272萬)		36.13
(437萬)		30.24
(829萬)		28.46
(1,086萬)		24.67
(1,635萬)		19.82
(2,559萬)		37.16
(389萬)
買賣超張數
(佔發行量)		+9,727
(0.07%)		+1.21萬
(0.08%)		+1.29萬
(0.09%)		-2.33萬
(0.16%)		-1.23萬
(0.08%)		-7.19萬
(0.49%)		+16萬
(1.08%)		+34.7萬
(2.34%)		+57.7萬
(3.9%)		+60.9萬
(4.12%)		+18.6萬
(1.25%)		+5.74萬
(0.39%)		+36.2萬
(2.45%)
買賣超金額
(佔成交額)		+4.24億
(23.5%)		+5.23億
(20%)		+5.56億
(10.7%)		-10.1億
(7.93%)		-4.94億
(1.92%)		-31.2億
(4.53%)		+43.7億
(2.46%)		+104億
(3.83%)		+160億
(3.47%)		+164億
(2.87%)		+91.1億
(1.21%)		+98.7億
(0.97%)		+108億
(4.4%)
目前股價
43.85元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		43.6
(58)		42.77
(148)		42.39
(2,159)		43.42
(2.84萬)		44.35
(4.78萬)		43.1
(16.9萬)		40.5
(55.2萬)		37.49
(75.3萬)		32.35
(120萬)		29.66
(173萬)		25.11
(273萬)		24.12
(296萬)		39.4
(63.2萬)
每股賣出均價
(累計賣張)		43.81
(3,196)		43.79
(3,231)		42.84
(7,559)		43.44
(1.37萬)		44.23
(2.37萬)		43.57
(3.83萬)		38.59
(8.63萬)		33.44
(25.3萬)		25.17
(123萬)		24.47
(153萬)		23.29
(183萬)		22.34
(199萬)		34.28
(21.9萬)
買賣超張數
(佔發行量)		-3,138
(0.02%)		-3,083
(0.02%)		-5,400
(0.04%)		+1.47萬
(0.1%)		+2.41萬
(0.16%)		+13萬
(0.88%)		+46.6萬
(3.15%)		+50萬
(3.38%)		-2.8萬
(0.19%)		+19.7萬
(1.33%)		+90.8萬
(6.14%)		+97.2萬
(6.57%)		+41.3萬
(2.79%)
買賣超金額
(佔成交額)		-1.37億
(7.63%)		-1.35億
(5.17%)		-2.32億
(4.46%)		+6.36億
(4.99%)		+10.7億
(4.15%)		+56億
(8.13%)		+190億
(10.7%)		+198億
(7.3%)		+79.3億
(1.72%)		+138億
(2.42%)		+261億
(3.49%)		+270億
(2.65%)		+174億
(7.07%)
目前股價
43.85元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		43.46
(487)		43
(779)		42.57
(2,496)		43.24
(1.88萬)		44.53
(4.53萬)		44.36
(7.03萬)		41.51
(13.3萬)		36.75
(22.7萬)		29.92
(46.9萬)		27.97
(66.1萬)		25.46
(86.3萬)		22.14
(114萬)		38.18
(19.6萬)
每股賣出均價
(累計賣張)		43.5
(174)		43.09
(258)		42.61
(640)		43.78
(2,435)		44.8
(5,183)		43.23
(2.2萬)		39.07
(6.09萬)		34.31
(14.4萬)		28.71
(31.7萬)		27.12
(42.9萬)		24.34
(59.9萬)		20.16
(89.1萬)		34.72
(13.5萬)
買賣超張數
(佔發行量)		+313
(0%)		+521
(0%)		+1,856
(0.01%)		+1.64萬
(0.11%)		+4.01萬
(0.27%)		+4.83萬
(0.33%)		+7.26萬
(0.49%)		+8.27萬
(0.56%)		+15.2萬
(1.03%)		+23.2萬
(1.57%)		+26.4萬
(1.79%)		+25萬
(1.69%)		+6.12萬
(0.41%)
買賣超金額
(佔成交額)		+1,360萬
(0.75%)		+2,237萬
(0.86%)		+7,900萬
(1.52%)		+7.07億
(5.54%)		+17.8億
(6.92%)		+21.7億
(3.15%)		+31.6億
(1.78%)		+33.9億
(1.25%)		+49.2億
(1.07%)		+68.5億
(1.2%)		+74億
(0.99%)		+73億
(0.72%)		+28億
(1.14%)
目前股價
43.85元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		43.57
(3.71萬)		43.18
(5.24萬)		42.73
(10.4萬)		43.14
(23.7萬)		44.42
(47萬)		43.46
(126萬)		39.38
(357萬)		35.96
(569萬)		30.33
(1,054萬)		28.51
(1,386萬)		24.99
(2,013萬)		20.63
(2,975萬)		36.96
(508萬)
每股賣出均價
(累計賣張)		43.6
(3.02萬)		43.19
(4.29萬)		42.69
(9.5萬)		43.14
(22.9萬)		44.29
(41.8萬)		43.45
(115萬)		39.71
(287萬)		35.93
(476萬)		29.55
(984萬)		27.94
(1,282萬)		24.52
(1,877萬)		20
(2,847萬)		36.94
(424萬)
買賣超張數
(佔發行量)		+6,902
(0.05%)		+9,511
(0.06%)		+9,341
(0.06%)		+7,729
(0.05%)		+5.19萬
(0.35%)		+10.7萬
(0.72%)		+69.8萬
(4.72%)		+92.9萬
(6.28%)		+70.1萬
(4.74%)		+104萬
(7.01%)		+136萬
(9.18%)		+128萬
(8.65%)		+83.6萬
(5.65%)
買賣超金額
(佔成交額)		+3億
(16.6%)		+4.1億
(15.7%)		+4.03億
(7.73%)		+3.32億
(2.61%)		+23.6億
(9.16%)		+46.4億
(6.75%)		+265億
(14.9%)		+335億
(12.4%)		+289億
(6.25%)		+370億
(6.48%)		+426億
(5.69%)		+441億
(4.34%)		+310億
(12.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1343.85+0.6+1.3921,75818,74513,884+4,8604,303,74829.1333,086-3,05315165.7+8518,92817,036+1,893
'26/11/1243.25+0.45+1.0519,59217,79412,927+4,8674,298,95329.125110-85336108+22818,15513,145+5,010
'26/11/1142.8+0.7+1.6619,20014,96812,622+2,3464,294,215299035+5529284.7+20815,35012,742+2,608
'26/11/1042.10029,16323,81121,051+2,7604,293,993295223,668-3,146367172+19524,70024,891-191
'26/11/0942.1+0.4+0.9632,28324,32326,271-1,9494,289,898291,489660+8291,350209+1,14127,16227,140+21.4
'26/11/0641.7-1.2-2.843,85523,47533,188-9,7134,291,919297,60212+7,5903,691175+3,51634,76833,375+1,393
'26/11/0542.9-0.25-0.5827,36815,21320,816-5,6034,300,98829.12,165392+1,7733,195240+2,95620,57321,448-875
'26/11/0443.15-1.25-2.8238,88516,47726,685-10,2094,309,47129.16,5423,584+2,9584,364502+3,86227,38330,771-3,388
'26/11/0344.4-1.4-3.0629,11718,10621,875-3,7684,317,12729.21,990174+1,8163,274295+2,97923,37022,343+1,027
'26/11/0245.8-0.7-1.5134,15316,57823,471-6,8934,318,86029.27,8941,973+5,9211,789585+1,20426,26126,029+232
'26/10/3046.5+0.05+0.1122,40813,86816,112-2,2444,325,40729.23,5560+3,5561,865118+1,74719,28916,230+3,059
'26/10/2946.45+0.15+0.3217,74513,8477,769+6,0784,326,91129.21,0770+1,077122175-52.815,0467,943+7,102
'26/10/2846.3+0.05+0.1117,07112,91210,801+2,1114,321,25329.2940595+345142270-12813,99411,666+2,327
'26/10/2746.25-0.1-0.2239,93626,59032,879-6,2884,320,56429.22,01349.5+1,9641,428253+1,17530,03233,181-3,149
'26/10/2246.35+0.95+2.0927,82617,83911,463+6,3774,326,62529.2980148+8324,416562+3,85423,23612,173+11,063
'26/10/2145.4+1.15+2.620,39217,15512,079+5,0774,320,40329.21,06473+9911,11245.5+1,06619,33112,197+7,134
'26/10/2044.25-1-2.2123,0718,01918,170-10,1524,316,05529.21,1371,676-5393,707368+3,33912,86320,214-7,352
'26/10/1945.25-0.5-1.0923,8529,51315,155-5,6424,328,71829.34,4463,459+9874,505335+4,17018,46418,950-485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1645.75+0.15+0.3329,01717,20519,050-1,8454,334,21029.32,7932,657+1361,128156+97221,12621,863-737
'26/10/1545.6+1.55+3.5263,32450,37632,809+17,5684,337,76729.31,4201,375+458,021465+7,55659,81734,649+25,169
'26/10/1444.05-0.7-1.5627,36415,56723,165-7,5984,320,33429.2349366-17.5429190+24016,34523,721-7,376
'26/10/1344.75-0.45-123,05416,13718,151-2,0144,327,98529.21,355257+1,0982,442300+2,14319,93418,708+1,227
'26/10/1245.2+1.15+2.6116,48213,5987,997+5,6014,329,85429.353259+4734571.17+45614,5878,057+6,530
'26/10/0844.05-0.6-1.3421,0289,40918,209-8,8004,351,38529.41,262137+1,1251,223150+1,07311,89418,496-6,602
'26/10/0744.65-0.75-1.6519,4445,16316,688-11,5264,338,91729.32,214318+1,896527318+2087,90317,324-9,421
'26/10/0645.4+1.35+3.0620,03612,6179,817+2,8004,351,06029.42,383217+2,1668652.71+86215,86510,037+5,828
'26/10/0544.050017,57710,94112,677-1,7364,343,66229.4841189+652408169+23912,19013,035-844
'26/10/0244.05+0.4+0.9213,9397,1638,719-1,5564,347,17829.42,337312+2,0251,83066.8+1,76311,3309,098+2,232
'26/10/0143.65-0.6-1.3622,1277,59617,059-9,4624,350,74529.43,2881+3,2871,130164+96612,01417,223-5,209
'26/09/3044.25+0.35+0.818,02914,16914,287-1184,358,11429.51,63231+1,60175177.7+67316,55114,395+2,156
'26/09/2943.9-1.25-2.7734,66724,51727,834-3,3174,359,97229.5193390-1971,065206+85925,77528,430-2,655
'26/09/2445.15+0.1+0.2210,4396,7928,081-1,2894,364,16729.52,180123+2,05731258+2549,2838,262+1,022
'26/09/2345.05-0.35-0.7720,24513,00616,903-3,8974,364,54829.52,015559+1,456430141+29015,45117,602-2,151
'26/09/2245.4-0.3-0.6613,6308,23911,013-2,7744,368,67629.5580167+41355192.1+4599,37011,272-1,902
'26/09/2145.7+0.45+0.9918,34715,02111,230+3,7904,371,64829.6672597+74.711150.6+6015,80311,878+3,925
'26/09/1845.25-0.7-1.5252,00240,03741,244-1,2074,367,84329.56541,647-9923,6122,809+80344,30445,700-1,396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1745.95+0.65+1.4336,03120,84425,678-4,8344,366,89029.58,00227+7,9751,0971,071+25.829,94326,776+3,167
'26/09/1645.3+0.75+1.6839,27216,74029,479-12,7394,370,56029.516,27283+16,1891,641942+69834,65230,504+4,148
'26/09/1544.55-0.25-0.5626,93318,94122,279-3,3394,383,65629.63,708377+3,331382610-22823,03023,266-236
'26/09/1444.8+1.1+2.5231,27719,09821,310-2,2114,373,87329.65,3570+5,357747202+54525,20221,511+3,691
'26/09/1143.7+0.8+1.8632,60219,89122,645-2,7544,375,29729.68,04160.9+7,9801,035280+75528,96822,986+5,982
'26/09/1042.9-0.3-0.6922,67216,02719,661-3,6334,377,96029.61,4544.48+1,450274440-16617,75520,105-2,350
'26/09/0943.2-0.25-0.5828,03222,36822,981-6124,381,36629.6252160+92.1269343-74.922,88923,484-595
'26/09/0843.45+0.85+230,01125,08216,528+8,5534,380,53829.641,635-1,631171231-60.125,25718,395+6,862
'26/09/0742.6-0.25-0.5820,51310,98014,786-3,8064,376,47229.61,15732.2+1,125245106+13912,38214,924-2,542
'26/09/0442.85+0.25+0.5919,13612,58314,225-1,6424,379,46629.62,68746+2,641104183-78.815,37414,454+920
'26/09/0342.6+0.45+1.0726,39820,86514,909+5,9564,380,43229.62,098327+1,771120463-34323,08215,699+7,383
'26/09/0242.15+0.65+1.5731,20617,42715,547+1,8804,371,56129.67,626691+6,9351961,212-1,01625,24917,450+7,799
'26/09/0141.5+0.4+0.9727,42323,56314,753+8,8104,367,27829.553691-638384650-26624,00016,094+7,906
'26/08/3141.1+1.3+3.2762,96859,11035,969+23,1414,357,63829.4638507+1311941,411-1,21859,94237,887+22,055
'26/08/2839.8+0.45+1.1419,92917,75014,603+3,1474,333,06529.33079.4-49.465.9317-25117,84614,999+2,847
'26/08/2739.35+0.2+0.5117,52215,5309,094+6,4354,330,32529.310157-14741.6958-91715,58110,210+5,371
'26/08/2639.15-0.15-0.3817,0748,99911,718-2,7194,323,55129.20224-224583768-1859,58212,710-3,128
'26/08/2539.3+0.35+0.918,70016,3439,808+6,5364,326,94929.24135.8+5.2151575-42416,53510,418+6,117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2438.95-0.65-1.6417,1655,61813,174-7,5564,320,47529.201,126-1,126422402+20.36,04014,702-8,662
'26/08/2139.6+0.25+0.6412,33810,5588,277+2,2814,327,13429.20389-389181361-17910,7409,027+1,713
'26/08/2039.35-0.05-0.1314,32411,47711,165+3124,324,92929.2818487+33119097.8+92.612,48611,750+736
'26/08/1939.4-0.2-0.5124,5478,55819,855-11,2974,324,14229.29,000632+8,36883.298.6-15.517,64120,586-2,945
'26/08/1839.60030,98511,09419,243-8,1494,335,37129.315,0041,030+13,97486.779.4+7.3326,18520,353+5,832
'26/08/1739.6-0.95-2.3449,67814,09032,385-18,2954,343,31529.416,000379+15,621267247+20.230,35733,011-2,654
'26/08/1440.55+0.6+1.535,46416,37919,377-2,9984,366,54829.515,130709+14,42150.61,449-1,39931,56021,535+10,024
'26/08/1339.95+0.1+0.2520,56614,81813,849+9694,370,45929.52,100541+1,559163998-83417,08215,388+1,694
'26/08/1239.85+0.8+2.0519,29117,4818,611+8,8704,366,06829.51190.75+11823.5280-25617,6238,891+8,732
'26/08/1139.05+0.15+0.3923,66119,05215,879+3,1724,361,12629.570.160.4+9.6881104-23.319,20316,044+3,159
'26/08/1038.9-0.05-0.1310,4576,1325,820+3124,357,25129.41697.8-81.82281,184-9566,3767,102-726
'26/08/0738.95+0.25+0.658,9677,5695,142+2,4284,356,80829.4374+33120104+167,7265,249+2,477
'26/08/0638.7-0.85-2.1515,9958,8779,860-9824,270,20529.41912,071-1,88084352-2689,15312,283-3,131
'26/08/0539.55-0.05-0.1320,88915,6108,918+6,6924,271,72329.46223-2170.881,367-1,36615,61710,508+5,109
'26/08/0439.6-0.45-1.1231,75127,22216,285+10,9374,264,35729.44977-97325.91,403-1,37727,25218,665+8,587
'26/08/0340.05-0.55-1.3526,55921,49718,787+2,7114,253,03629.363158-94.9953587+36722,51419,531+2,983
'26/07/3140.6+1.75+4.549,25842,86619,961+22,9054,251,34129.32,53176+2,45551613+50345,91320,050+25,863
'26/07/3038.85+0.25+0.6540,01431,60228,599+3,0024,228,02929.21,403112+1,291578125+45333,58228,836+4,747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2938.6-0.05-0.1339,24630,43227,509+2,9234,225,94629.12,1452.41+2,1433,419458+2,96135,99627,969+8,027
'26/07/2838.65-0.95-2.431,27420,18024,590-4,4104,222,80329.12,8870+2,8873,636310+3,32626,70424,900+1,803
'26/07/2739.6+1.05+2.7245,96739,09823,992+15,1064,222,46329.11,1370+1,1371,42644.2+1,38241,66124,036+17,625
'26/07/2438.55+0.35+0.9229,85923,06013,559+9,5014,209,64929210149+60.783.3255-17223,35313,963+9,390
'26/07/2338.2-0.3-0.7875,84336,75240,035-3,2834,199,528296,67810.9+6,6687998,462-7,66344,22948,508-4,278
'26/07/2240.4+0.2+0.572,93441,23244,288-3,0564,203,727297,9031,440+6,4626621,385-72349,79647,113+2,683
'26/07/2140.2+0.5+1.2656,91825,60632,832-7,2264,206,1152911,7950+11,795993754+24038,39533,586+4,809
'26/07/2039.7-0.3-0.7554,94525,15646,188-21,0324,213,4712912,09711+12,0865,668366+5,30242,92046,565-3,645
'26/07/1740+0.15+0.3849,25719,61229,371-9,7594,234,30229.212,1383,184+8,9549,866352+9,51441,61632,907+8,709
'26/07/1639.85-0.1-0.2529,73617,70213,536+4,1654,244,52429.31,3308,109-6,7803,530230+3,30022,56121,876+685
'26/07/1539.95+0.3+0.7632,36125,82616,758+9,0684,242,71629.25011,496-9951,545401+1,14427,87218,655+9,217
'26/07/1439.65-0.55-1.3735,52721,23424,913-3,6794,227,93629.21,11430+1,0844,835849+3,98727,18325,791+1,392
'26/07/1340.2-0.25-0.6231,61125,39520,593+4,8034,231,21229.2238274-35.4479286+19326,11321,153+4,961
'26/07/0940.45-1.45-3.4626,71414,80219,477-4,6754,227,50929.244455.7+388456365+90.315,70119,898-4,196
'26/07/0841.9+0.8+1.9531,40025,58811,474+14,1144,231,66529.2849187+662768526+24327,20512,186+15,018
'26/07/0741.1+0.1+0.2445,16935,13026,796+8,3334,215,13829.12,675252+2,4232,252248+2,00440,05727,296+12,761
'26/07/0641+1.3+3.2735,91229,5107,664+21,8474,220,11929.12,70735.4+2,672717379+33832,9358,078+24,857
'26/07/0339.7+0.2+0.5125,80916,98013,100+3,8804,199,381292,2645.38+2,258927237+69020,17113,343+6,828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0239.5-0.5-1.2560,66226,95854,649-27,6914,199,1502924,0489+24,0391,673100+1,57352,67954,758-2,079
'26/07/0140+0.1+0.25107,51421,10674,685-53,5804,231,34329.263,49018.7+63,471537147+39085,13374,851+10,282
'26/06/3039.9+0.4+1.0169,89125,17246,127-20,9554,286,56529.636,86611.7+36,854299242+57.262,33746,381+15,956
'26/06/2939.5+0.35+0.8948,48040,76835,084+5,6844,302,09629.75,347144+5,203244130+11446,36035,358+11,002
'26/06/2639.15-0.8-243,32528,20527,790+4164,289,37729.66,7080+6,7082,166105+2,06237,08027,894+9,186
'26/06/2539.95+0.4+1.0159,93225,18143,551-18,3704,285,14329.530,912251+30,66112668.9+5756,21943,871+12,348
'26/06/2439.55-0.25-0.6365,82425,62453,271-27,6474,311,28829.730,26049.9+30,210689472+21756,57353,793+2,780
'26/06/2339.80061,23328,04741,759-13,7114,334,55229.924,8270+24,827281126+15553,15541,884+11,271
'26/06/2239.80093,78059,82760,957-1,1304,349,7723023,8554+23,851118378-26083,80161,339+22,462
'26/06/1839.8+3.45+9.49148,015111,39887,912+23,4864,346,8743022,75786.9+22,670358692-334134,51388,691+45,822
'26/06/1736.35+1.05+2.9766,73437,25427,318+9,9364,324,17529.87,77335.1+7,738603762-15945,63128,115+17,516
'26/06/1635.3+0.1+0.2846,62638,27824,599+13,6804,314,24329.701,375-1,375176188-11.538,45526,162+12,293
'26/06/1535.2+1.05+3.0755,73137,49312,888+24,6044,300,54829.657632-575286180+10637,83613,700+24,136
'26/06/1234.15+0.9+2.7165,25757,66326,805+30,8584,282,17929.594110-15.6195233-3857,95227,148+30,804
'26/06/1133.25+0.25+0.7645,45534,35020,742+13,6084,250,36329.31,021143+8781,89345+1,84837,26320,930+16,333
'26/06/1033-1.25-3.6552,87729,59230,435-8434,237,94929.255.111.5+43.61,5191,154+36631,16631,601-434
'26/06/0934.25+2.35+7.3780,60560,25424,171+36,0834,242,55529.218743.5+1441,479681+79861,92024,896+37,024
'26/06/0831.9-0.8-2.4545,79132,44024,086+8,3544,206,929298415+836306332-25.933,58724,423+9,164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0532.7-0.45-1.3643,99126,06316,956+9,1074,199,9322945656.9+399600988-38827,11918,001+9,118
'26/06/0433.15+0.15+0.4554,39540,94119,005+21,9364,193,78428.9951211+740972167+80542,86419,384+23,480
'26/06/0333+2+6.4593,68776,67821,269+55,4094,173,66828.81,425204+1,221577399+17878,68021,873+56,807
'26/06/0231+0.55+1.8153,36140,94417,753+23,1914,117,97328.41,197111+1,086195458-26342,33518,322+24,013
'26/06/0130.45+0.45+1.540,61430,7779,622+21,1544,094,40828.2411261+150217379-16231,40410,262+21,142
'26/05/2930+0.5+1.6964,35157,18044,061+13,1194,073,39128.1311132+179199544-34457,69144,737+12,954
'26/05/2829.5-0.15-0.5128,86416,47718,142-1,6654,060,0242826071+189269287-18.417,00618,500-1,494
'26/05/2729.65+0.1+0.3428,92515,80517,799-1,9944,063,4532820065.7+134180471-29116,18518,336-2,151
'26/05/2629.55+0.6+2.0736,72122,33219,113+3,2194,066,52128113222-109109339-23022,55419,674+2,879
'26/05/2528.95-0.15-0.5250,29718,66323,193-4,5304,062,857281,264423+841135425-29020,06224,041-3,979
'26/05/2229.1-0.6-2.0248,6669,12230,975-21,8534,066,940281186.6-75.68301,822-9929,96332,884-22,920
'26/05/2129.7-0.1-0.3423,4209,43715,245-5,8084,090,01928.231177+234691,034-9659,81716,356-6,539
'26/05/2029.8-0.3-135,04213,33423,223-9,8884,094,62628.21,74477+1,667507791-28415,58524,090-8,505
'26/05/1930.1+0.1+0.3356,78944,03613,174+30,8624,104,60828.34,70017,786-13,086274348-73.149,01031,308+17,703
'26/05/1830-0.2-0.6631,86616,93814,457+2,4814,073,63328.1665,033-4,967172485-31317,17619,975-2,800
'26/05/1530.2-0.3-0.9838,69023,21713,861+9,3564,071,55128.105,904-5,90468573-50523,28520,338+2,947
'26/05/1430.5-0.05-0.1624,15810,11012,499-2,3894,062,176280646-646400823-42310,51013,968-3,459
'26/05/1330.550024,70216,62510,383+6,2424,068,1432867323-256638893-25517,33011,598+5,732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1230.55-0.05-0.1654,54629,67727,579+2,0984,063,1942801,039-1,03934.51,690-1,65629,71130,308-597
'26/05/1130.6-0.4-1.2933,93917,30115,955+1,3474,058,119283337.2-4.231561,311-1,15517,49017,303+187
'26/05/0831+0.1+0.3235,82325,74813,555+12,1944,053,98828553160+393367821-45426,66814,536+12,132
'26/05/0730.9-0.1-0.3232,90721,35916,656+4,7034,040,83027.9933214+719491188+30322,78317,057+5,726
'26/05/0631+0.35+1.1432,13424,6277,900+16,7264,035,00827.885038+812218595-37725,6958,533+17,161
'26/05/0530.65+0.1+0.3322,97914,81412,802+2,0124,018,22227.70283-283435839-40415,24913,924+1,325
'26/05/0430.55-0.4-1.2935,24618,68822,530-3,8414,016,28527.7100318-218280902-62219,06823,750-4,681
'26/04/3030.95-0.95-2.9838,02513,40531,173-17,7694,020,89427.70710-710497542-44.713,90232,425-18,524
'26/04/2931.90019,99711,86213,206-1,3444,036,81227.84001,365-965238445-20712,50015,016-2,516
'26/04/2831.9+0.15+0.4716,10711,46410,027+1,4374,038,04627.80347-34775.12,443-2,36811,53912,817-1,278
'26/04/2731.75-0.2-0.6337,37327,79222,391+5,4014,035,15427.80418-4182072,917-2,71028,00025,726+2,273
'26/04/2431.95+0.4+1.2728,04721,9556,505+15,4514,030,47127.83110,435-10,404843832+11.222,82917,771+5,058
'26/04/2331.55+0.05+0.1632,52324,8029,424+15,3794,017,18527.729510,039-9,7441,190399+79126,28819,863+6,426
'26/04/2231.5-0.15-0.4733,58023,84713,374+10,4734,006,72727.657.212,482-12,42411157-14623,91526,013-2,098
'26/04/2131.65-0.55-1.7135,62720,68016,610+4,0703,994,71827.550.611,240-11,189319284+3521,05028,134-7,085
'26/04/2032.2-0.5-1.5334,06321,71817,213+4,5053,988,28227.52,40811,658-9,250208213-4.7524,33329,084-4,750
'26/04/1732.7-0.6-1.821,13011,53911,495+44.43,980,88027.41614,763-4,6025591,049-48912,26017,307-5,047
'26/04/1633.30018,39414,9596,004+8,9553,980,99127.429.14,267-4,238596911-31515,58511,182+4,402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1533.3+0.1+0.317,95915,6687,508+8,1603,971,70127.416.61,884-1,8672401,643-1,40315,92411,035+4,889
'26/04/1433.2+0.5+1.5322,34420,1346,457+13,6773,963,19427.3362,358-2,322373754-38120,5439,569+10,974
'26/04/1332.70016,42113,5856,991+6,5953,950,23227.221.32,533-2,51269.3496-42713,67610,020+3,656
'26/04/1032.7-0.4-1.2119,22613,78610,100+3,6853,943,28927.222.21,812-1,79054445-39113,86212,358+1,504
'26/04/0933.1+0.4+1.2221,18218,34810,219+8,1283,939,74627.22.051,510-1,508222494-27218,57212,223+6,349
'26/04/0832.7+0.4+1.2423,64317,7677,992+9,7753,932,24727.111630-619865866-1.2418,6439,488+9,155
'26/04/0732.3+0.5+1.5719,20814,6735,619+9,0543,923,056271,078207+8711,549738+81017,2996,564+10,735
'26/04/0231.8+0.1+0.3217,84011,95810,453+1,5053,915,90627423196+2273,8631,730+2,13316,24412,379+3,865
'26/04/0131.7+1+3.2626,45717,66711,658+6,0103,914,43927276471-1951,2571,704-44719,20013,833+5,368
'26/03/3130.7-0.05-0.1627,52618,58022,214-3,6343,908,48827542596-545,54082.6+5,45724,66222,893+1,769
'26/03/3030.75-0.95-332,74113,75126,104-12,3533,911,766276390+6393,431818+2,61217,82126,923-9,102
'26/03/2731.7+0.15+0.4817,63712,92111,401+1,5203,924,64227.1207112+951,38363.9+1,31914,51111,577+2,934
'26/03/2631.55-0.3-0.9413,94410,02510,947-9223,926,84027.13314+19194222-28.510,25111,183-931
'26/03/2531.85+0.55+1.7620,42715,7298,770+6,9593,929,17827.12501,159-90970242.5+66016,6819,971+6,710
'26/03/2431.3+0.1+0.3219,37314,11913,939+1793,922,83127799437+362732216+51715,65014,592+1,058
'26/03/2331.2-0.95-2.9531,0817,37825,433-18,0553,920,776272,517193+2,3242,851971+1,88012,74626,596-13,851
'26/03/2032.15+0.45+1.4275,11154,49955,640-1,1413,936,12527.115,8993,897+12,002695143+55271,09259,679+11,413
'26/03/1931.7-0.35-1.0923,8919,65219,752-10,1003,936,07927.115211-196466558-92.110,13320,521-10,388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1832.05+0.35+1.121,19415,88712,027+3,8603,944,84727.2105439-3353351,056-72016,32713,523+2,805
'26/03/1731.7+0.2+0.6315,56211,5399,496+2,0433,942,51527.20867-867807210+59612,34610,573+1,772
'26/03/1631.5-0.25-0.7916,6759,33111,446-2,1163,940,81427.2229952-723261508-2479,82112,906-3,085
'26/03/1331.75-0.15-0.4716,53112,88611,751+1,1353,944,87827.2506119+387203560-35613,59512,429+1,166
'26/03/1231.9+0.15+0.4727,88322,34419,578+2,7673,944,60827.2551842-291188305-11723,08320,725+2,358
'26/03/1131.75+0.45+1.4418,17612,7517,752+4,9993,941,82227.215271-256216950-73412,9828,973+4,009
'26/03/1031.3+0.05+0.1620,54711,88016,638-4,7583,937,90327.299074+916489713-22513,35817,425-4,067
'26/03/0931.25-0.4-1.2633,87117,43521,716-4,2813,944,56127.23,5600+3,5604,6081,911+2,69725,60323,627+1,976
'26/03/0631.650013,1378,4438,475-32.13,950,03327.21,041273+76881833.8+78510,3038,782+1,520
'26/03/0531.65+0.35+1.1225,18414,89818,259-3,3613,952,30027.22,2941,566+728464346+11817,65620,171-2,514
'26/03/0431.3-1.8-5.4439,99917,57724,782-7,2053,959,25527.32,375621+1,7542,5721,928+64422,52427,331-4,806
'26/03/0333.1+0.25+0.7621,97416,55110,511+6,0413,968,12927.41,930387+1,543731649+81.619,21211,547+7,665
'26/03/0232.85-0.35-1.0537,28221,26629,208-7,9423,964,59027.34,603849+3,7547101,201-49226,57931,258-4,679
'26/02/2633.2+0.45+1.3755,29936,32037,672-1,3523,972,27827.413,3472,442+10,9058871,065-17950,55341,179+9,374
'26/02/2532.75+0.1+0.3129,99019,09311,741+7,3513,975,91027.45,267717+4,5507122,524-1,81225,07214,983+10,089
'26/02/2432.65+0.05+0.1531,30423,67115,400+8,2713,968,37027.41,231849+3821,1692,847-1,67726,07219,096+6,976
'26/02/2332.6+1.5+4.8257,28146,55627,625+18,9313,959,14427.31,5471,439+1082,1413,624-1,48350,24432,688+17,556
'26/02/1131.1+0.75+2.4745,36035,37816,092+19,2863,939,61127.2706779-731,3473,414-2,06737,43120,285+17,146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1030.35+0.35+1.1725,84615,53211,732+3,7993,921,47227340146+1944381,707-1,27016,30913,585+2,724
'26/02/0930+0.5+1.6938,37628,61814,384+14,2343,915,171270877-8772831,437-1,15328,90216,698+12,204
'26/02/0629.5+0.1+0.3419,00711,4488,658+2,7903,903,02926.91,0680+1,068477694-21712,9939,352+3,641
'26/02/0529.4+0.1+0.3419,46413,3757,522+5,8533,900,14526.9933302+6313841,045-66014,6928,868+5,824
'26/02/0429.3+0.5+1.7426,14020,64011,070+9,5693,894,80926.8666883-217298205+93.321,60412,158+9,446
'26/02/0328.8+0.2+0.722,83115,98811,610+4,3783,886,15626.8688518+170396392+4.6217,07212,520+4,552
'26/02/0228.60019,4387,6949,174-1,4803,882,01726.81,732980+752350439-88.99,77610,593-817
'26/01/3028.6-0.55-1.8933,02812,35825,646-13,2883,883,81226.801,754-1,754453340+11312,81127,740-14,929
'26/01/2929.15+0.2+0.6916,8799,5697,394+2,1753,895,49326.945401-356405362+43.910,0208,157+1,863
'26/01/2828.95-0.15-0.5218,0286,52612,315-5,7903,889,15826.870115-44.6223917-6946,81913,347-6,528
'26/01/2729.1-0.2-0.6815,6669,5097,254+2,2563,890,70626.8131,163-1,1502592,058-1,7999,78110,475-694
'26/01/2629.3+0.3+1.0317,3479,4794,968+4,5113,888,30426.81842-8413582,341-1,9839,8388,151+1,687
'26/01/23290013,9386,1249,861-3,7373,884,25426.8251585-334242473-2316,61710,919-4,302
'26/01/2229+0.1+0.3519,78010,00111,680-1,6793,895,94826.9297799-502665129+53610,96412,609-1,645
'26/01/2128.9-0.2-0.6916,9348,00310,410-2,4073,889,49526.82061,549-1,3431,804503+1,30110,01312,462-2,449
'26/01/2029.1-0.25-0.8517,9366,7997,307-5083,893,93126.80350-350442633-1927,2418,290-1,050
'26/01/1929.35+0.05+0.1722,31112,6436,561+6,0823,898,35026.931,140-1,137503493+10.113,1498,194+4,954
'26/01/1629.3+0.3+1.0324,94712,7817,238+5,5433,892,42726.81,944474+1,470528379+14915,2528,091+7,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1529+0.35+1.2228,19620,7265,820+14,9063,886,83426.81,585432+1,15329977.4+22122,6096,329+16,280
'26/01/1428.65-0.05-0.1717,0017,2878,614-1,3273,867,84526.7663,315-3,249244862-6187,59712,791-5,194
'26/01/1328.7-0.05-0.1716,0646,3736,505-1323,869,23026.7143,029-3,015322791-4696,71010,325-3,616
'26/01/1228.75-0.45-1.5420,2453,12315,546-12,4223,869,52126.73768-765180127+53.43,30616,440-13,134
'26/01/0929.20018,82511,61611,546+70.13,882,02226.840922-88240969.7+34012,06512,538-473
'26/01/0829.2+0.25+0.8615,4689,5263,926+5,5993,882,63626.80431-431340407-67.39,8664,764+5,102
'26/01/0728.95-0.05-0.1719,73910,76813,260-2,4933,872,55726.744468-4241791,991-1,81210,99115,719-4,728
'26/01/0629+0.2+0.6914,0326,1297,980-1,8513,875,18926.763545-482451251+2006,6448,776-2,132
'26/01/0528.80019,51811,7239,452+2,2703,877,16526.7308789-481388269+11812,41810,510+1,908
'26/01/0228.8+0.2+0.711,7374,4857,581-3,0963,874,89426.7253414-161623309+3145,3618,304-2,943
'25/12/3128.6-0.2-0.6915,8523,9807,454-3,4753,878,01726.7467367+100183515-3324,6308,337-3,707
'25/12/3028.8-0.1-0.3513,8496,7595,617+1,1413,881,47326.89731,893-920761946-1858,4928,456+36.4
'25/12/2928.9-0.05-0.1712,8864,3417,574-3,2333,880,40326.8857160+69758849.5+5385,7867,783-1,997
'25/12/2628.95+0.1+0.3520,1693,69012,126-8,4373,885,33726.86,882500+6,3827855.18+78011,35612,631-1,275
'25/12/2428.85-0.2-0.6928,3266,54815,242-8,6943,885,43826.87,96755.2+7,912527184+34315,04215,481-439
'25/12/2329.05-0.25-0.8531,7284,17423,270-19,0963,907,21726.97,1512,177+4,974763542+22112,08825,989-13,901
'25/12/2229.3+0.2+0.6943,67915,12322,243-7,1203,929,58227.14,9062,207+2,69945986.4+37320,48824,536-4,047
'25/12/1929.1+0.25+0.8752,63927,53021,207+6,3233,940,12727.24,6142,732+1,882672241+43132,81624,180+8,636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1828.85-0.05-0.1737,36610,89220,091-9,1993,934,06327.11,1802,644-1,4641,621962+65913,69323,697-10,004
'25/12/1728.9+0.85+3.0366,08843,46926,964+16,5043,943,40227.21,6802,140-4602,301137+2,16447,45029,241+18,209
'25/12/1628.05+0.3+1.0834,87515,29712,071+3,2263,925,75027.11,6872,433-7461,979765+1,21518,96315,269+3,694
'25/12/1527.75+0.15+0.5431,10919,5079,078+10,4293,919,106271,6234,023-2,400401200+20121,53013,301+8,229
'25/12/1227.6+0.2+0.7323,26118,0973,890+14,2063,908,677271,5191,112+407525227+29820,1415,229+14,912
'25/12/1127.4-0.05-0.1822,06513,2829,950+3,3323,894,58626.81,2563,082-1,82623518.7+21614,77213,050+1,722
'25/12/1027.450017,1759,79810,533-7353,874,37726.71,2121,394-18210113-10311,02012,040-1,020
'25/12/0927.45+0.05+0.1814,78110,2205,629+4,5913,877,72326.7352,179-2,14420237-21710,2758,044+2,231
'25/12/0827.4-0.1-0.3629,01017,68120,321-2,6403,873,02126.73326-323421256+16518,10520,903-2,798
'25/12/0527.5+0.15+0.5512,3418,7341,755+6,9803,876,39826.7051-51603230+3739,3382,036+7,302
'25/12/0427.35+0.1+0.3713,7769,6634,437+5,2263,869,35426.70780-780184101+82.89,8475,318+4,529
'25/12/0327.25-0.25-0.9117,2827,62411,231-3,6083,869,81826.701,201-1,20112957+727,75312,489-4,737
'25/12/0227.5+0.6+2.2325,89320,9077,054+13,8533,873,75626.713444-431408169+23921,3287,667+13,662
'25/12/0126.9-0.05-0.1913,05510,09110,016+75.83,859,85526.6191+18206169+36.810,31610,186+131
'25/11/2826.95-0.3-1.118,72311,61413,878-2,2643,855,24126.61,45395+1,35857588.4+48713,64214,061-419
'25/11/2727.25-0.05-0.1814,6986,3419,869-3,5283,857,38126.64,51549.1+4,46682.5244-16110,93810,162+777
'25/11/2627.3+0.35+1.327,36617,9737,372+10,6013,865,75626.67,48711.1+7,475256416-16025,7157,798+17,917
'25/11/2526.95-0.2-0.7430,3079,12625,285-16,1593,855,98126.612,19356+12,137544149+39521,86325,491-3,627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2427.15+0.45+1.6974,28650,89460,141-9,2463,873,81326.713,4599.74+13,4491,26189.8+1,17165,61460,240+5,374
'25/11/2126.7-0.35-1.2934,65412,50926,681-14,1723,879,24726.710,230161+10,0693,366229+3,13726,10527,072-967
'25/11/2027.05+0.6+2.2738,15022,19011,780+10,4103,893,46926.89,532196+9,33649948+45132,22112,024+20,197
'25/11/1926.45+0.05+0.1926,31312,72516,826-4,1013,883,92726.88,225193+8,0322,109399+1,71023,05917,418+5,641
'25/11/1826.4-0.15-0.5628,05211,71518,665-6,9503,888,46326.88,37997+8,2824,504458+4,04624,59919,220+5,378
'25/11/1726.55-0.3-1.1219,02110,30812,436-2,1283,897,67526.91,4591,591-1322,323370+1,95314,09014,397-307