≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883 凱基金 / 法人買賣(日)

2883 凱基金

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4537.75+0.7+1.85%2.65%38.3538.5537.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57,98422.06億14,8133.91張/筆38.051.5212.440.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,03914.45億11,2763.37張/筆37.98-0.5 (-1.31%)

連續漲跌: 首日上漲  ( +0.7元 / +1.85%)

財報評分: 最新62分 / 平均60分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件 (ETtoday新聞雲 10/24 09:19)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件　． (ETtoday新聞雲 10/24 09:19)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 代子公司凱基人壽公告投管會決議取得Strategic Partners Offshore X L.P. (公告訊息 10/21 17:36)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代子公司凱基銀行公告資訊安全長異動 (公告訊息 10/19 17:04)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 代子公司開發資本所屬之CI II公告原董事會決議投資暨轉讓 Artisan Holdings及Artisan Partners發行之可轉換公司債案不予執行 (公告訊息 10/15 16:32)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 凱基金暨主要子公司2026年9月份自結合併盈餘 (公告訊息 10/14 18:10)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• 代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• 代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• 凱基金董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 從ESG行動到品牌信任　凱基金永續影響力擴大 (ETtoday新聞雲 09/29 19:01)

• 代子公司開發資本所屬之GM公告增加投資私募基金 Hedosophia Partners VI L.P.權益 (公告訊息 09/29 17:35)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司凱基人壽公告取得台北市不動產 (公告訊息 09/23 18:00)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債 (公告訊息 09/23 18:00)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 代子公司凱基證券公告2025年度股票股利配股基準日 (公告訊息 09/22 16:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 代子公司開發資本所屬之資本管顧公告董事會決議參與投資ESMC基金 (公告訊息 09/21 17:40)

• 代子公司開發資本所屬之資本管顧及開發創投公告董事會決議參與投資中華開發豪覓基金 (公告訊息 09/21 17:40)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 凱基金控「薪傳100」20周年 大手牽小手讓愛薪火相傳 (Anue鉅亨 09/14 15:31)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 凱基金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/11 18:15)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 凱基金公告收回已發行限制員工權利新股減資案業經經濟部核准資本變更登記 (公告訊息 09/09 15:05)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司凱基銀行公告承銷取得凱基證券2026年度第3次無擔保次順位普通公司債 (公告訊息 09/07 17:10)

• 代子公司凱基證券公告發行2026年度第3次無擔保次順位普通公司債新臺幣參拾億元整(補充2026/02/04及2026/05/22 公告) (公告訊息 09/07 17:10)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

2883 凱基金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數45,97346,009-36 買→2賣5,049,77929.74%6,417,7855,827,031+590,7543.48%
金額(元)17.5億17.5億-137萬-- 1,709億 1,588億 +121億 -
投信張數4,20863+4,145 連3賣→3買--1,222,395363,415+858,9815.06%
金額(元)1.6億241萬+1.58億-- 338億 89.6億 +248億 -
自營商張數1,66181+1,579連買20日--276,009184,185+91,8240.54%
金額(元)6,319萬310萬+6,009萬-- 76.7億 47.4億 +29.3億 -
總計張數51,84246,153+5,688 賣→買--7,916,1896,374,631+1,541,5599.08%
金額(元)19.7億17.6億+2.16億-- 2,123億 1,725億 +398億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		38.03
(6.9萬)		37.96
(10.7萬)		37.97
(14.5萬)		38.33
(30.3萬)		38.14
(51.5萬)		35.32
(169萬)		30.05
(430萬)		25.31
(737萬)		21.55
(1,298萬)		19.28
(1,894萬)		17.96
(2,697萬)		15.36
(4,077萬)		26.63
(642萬)
每股賣出均價
(累計賣張)		38.02
(7.84萬)		37.96
(11.4萬)		37.96
(17.1萬)		38.22
(28.2萬)		38.04
(50.1萬)		35.57
(151萬)		29.78
(434萬)		26.13
(649萬)		21.52
(1,238萬)		19.51
(1,719萬)		17.87
(2,619萬)		15.18
(4,008萬)		27.25
(583萬)
買賣超張數
(佔發行量)		-9,383
(0.06%)		-7,192
(0.04%)		-2.54萬
(0.15%)		+2.07萬
(0.12%)		+1.35萬
(0.08%)		+18.4萬
(1.08%)		-3.33萬
(0.2%)		+88.2萬
(5.2%)		+59.5萬
(3.51%)		+176萬
(10.3%)		+77.8萬
(4.58%)		+68.3萬
(4.02%)		+59.1萬
(3.48%)
買賣超金額
(佔成交額)		-3.56億
(9.76%)		-2.73億
(5.02%)		-9.64億
(11.5%)		+8.23億
(4.84%)		+5.64億
(1.73%)		+61.3億
(6.11%)		+1.49億
(0.06%)		+170億
(4.74%)		+131億
(2.36%)		+299億
(3.99%)		+165億
(1.48%)		+174億
(1.1%)		+121億
(3.67%)
目前股價
38.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		38.04
(4,849)		37.96
(8,376)		38.01
(1.03萬)		38.26
(1.69萬)		37.69
(4.19萬)		33.34
(21.8萬)		28.24
(113萬)		26.88
(131萬)		22.25
(239萬)		21.68
(263萬)		19.83
(360萬)		18.08
(439萬)		27.62
(122萬)
每股賣出均價
(累計賣張)		38.01
(158)		37.95
(231)		38.13
(5,069)		38.53
(1.08萬)		38.44
(1.31萬)		35.21
(4.38萬)		26.27
(28.2萬)		23.76
(40.9萬)		19.79
(92.3萬)		17.13
(145萬)		16.38
(212萬)		15.25
(270萬)		24.66
(36.3萬)
買賣超張數
(佔發行量)		+4,691
(0.03%)		+8,144
(0.05%)		+5,252
(0.03%)		+6,119
(0.04%)		+2.87萬
(0.17%)		+17.5萬
(1.03%)		+84.7萬
(4.99%)		+90.4萬
(5.33%)		+147萬
(8.66%)		+118萬
(6.94%)		+149萬
(8.76%)		+169萬
(9.94%)		+85.9萬
(5.06%)
買賣超金額
(佔成交額)		+1.78億
(4.89%)		+3.09億
(5.68%)		+1.99億
(2.36%)		+2.31億
(1.36%)		+10.7億
(3.29%)		+57.4億
(5.72%)		+245億
(9.47%)		+256億
(7.15%)		+350億
(6.28%)		+321億
(4.28%)		+368億
(3.31%)		+381億
(2.41%)		+248億
(7.52%)
目前股價
38.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		38
(6,144)		37.97
(7,243)		38.01
(1.63萬)		38.28
(3.32萬)		38.11
(4.5萬)		36.21
(7.93萬)		31.18
(19.4萬)		26.2
(32萬)		22.42
(52.2萬)		19.8
(78.4萬)		18.24
(119萬)		15.14
(206萬)		27.77
(27.6萬)
每股賣出均價
(累計賣張)		37.98
(784)		37.96
(943)		37.92
(2,473)		38.28
(4,655)		37.84
(8,515)		34.36
(4.11萬)		29.38
(11.4萬)		24.88
(20.3萬)		21.16
(36.8萬)		18.54
(62萬)		17.29
(102萬)		13.75
(202萬)		25.73
(18.4萬)
買賣超張數
(佔發行量)		+5,361
(0.03%)		+6,300
(0.04%)		+1.38萬
(0.08%)		+2.85萬
(0.17%)		+3.65萬
(0.21%)		+3.82萬
(0.23%)		+7.91萬
(0.47%)		+11.7萬
(0.69%)		+15.5萬
(0.91%)		+16.4萬
(0.97%)		+16.3萬
(0.96%)		+4.09萬
(0.24%)		+9.18萬
(0.54%)
買賣超金額
(佔成交額)		+2.04億
(5.58%)		+2.39億
(4.39%)		+5.25億
(6.23%)		+10.9億
(6.42%)		+13.9億
(4.26%)		+14.6億
(1.45%)		+26.7億
(1.03%)		+33.2億
(0.93%)		+39.3億
(0.71%)		+40.3億
(0.54%)		+39.4億
(0.35%)		+34.3億
(0.22%)		+29.3億
(0.89%)
目前股價
38.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		38.03
(8萬)		37.96
(12.2萬)		37.97
(17.2萬)		38.32
(35.3萬)		38.11
(60.1萬)		35.14
(199萬)		29.72
(563萬)		25.57
(900萬)		21.68
(1,589萬)		19.58
(2,236萬)		18.18
(3,176萬)		15.6
(4,722萬)		26.82
(792萬)
每股賣出均價
(累計賣張)		38.02
(7.93萬)		37.96
(11.5萬)		37.97
(17.8萬)		38.24
(29.7萬)		38.05
(52.3萬)		35.53
(159萬)		29.56
(473萬)		25.96
(710萬)		21.4
(1,367萬)		19.3
(1,926萬)		17.74
(2,933萬)		15.12
(4,481萬)		27.06
(637萬)
買賣超張數
(佔發行量)		+669
(0%)		+7,252
(0.04%)		-6,374
(0.04%)		+5.53萬
(0.33%)		+7.87萬
(0.46%)		+39.7萬
(2.34%)		+89.3萬
(5.26%)		+190萬
(11.2%)		+222萬
(13.1%)		+310萬
(18.3%)		+243萬
(14.3%)		+241萬
(14.2%)		+154萬
(9.08%)
買賣超金額
(佔成交額)		+2,584萬
(0.71%)		+2.75億
(5.05%)		-2.41億
(2.86%)		+21.5億
(12.6%)		+30.3億
(9.28%)		+133億
(13.3%)		+273億
(10.6%)		+459億
(12.8%)		+521億
(9.35%)		+661億
(8.8%)		+572億
(5.15%)		+590億
(3.73%)		+398億
(12.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2738.45+0.7+1.8557,98445,97346,009-365,049,77929.74,20863.4+4,1451,66181.4+1,57951,84246,153+5,688
'26/10/2237.75-0.5-1.3138,03923,04332,390-9,3475,047,05429.764195+5464,484702+3,78228,16833,187-5,019
'26/10/2138.25+1+2.6847,42437,76235,571+2,1915,056,81829.83,52673+3,4531,099159+94042,38735,803+6,583
'26/10/2037.25-0.95-2.4940,86420,29431,557-11,2635,056,83529.84211,655-1,2344,199957+3,24224,91434,169-9,255
'26/10/1938.2-0.9-2.337,48518,28725,254-6,9675,064,47729.81,5253,183-1,6584,827574+4,25324,63929,011-4,372
'26/10/1639.1+0.7+1.8248,95638,90319,530+19,3735,066,27429.81,5003,735-2,2351,668302+1,36542,07023,567+18,503
'26/10/1538.4-0.25-0.6547,03625,75028,444-2,6945,047,00529.72,3761,318+1,05810,106167+9,93938,23229,929+8,303
'26/10/1438.65-0.1-0.2628,99218,43120,232-1,8015,049,27729.7609464+145532108+42419,57220,804-1,232
'26/10/1338.75-0.05-0.1339,20125,45723,675+1,7825,050,65729.81,766178+1,5882,7351,365+1,37029,95825,218+4,740
'26/10/1238.8+1.25+3.3357,74648,63919,217+29,4225,047,64829.735443+3111,871240+1,63150,86519,500+31,364
'26/10/0837.55-0.95-2.4748,07120,87934,707-13,8285,018,23929.63,61094.8+3,5151,592275+1,31726,08135,077-8,996
'26/10/0738.5+0.85+2.2639,33626,77914,636+12,1435,031,76229.63189.4-58.465870.3+58827,46914,796+12,672
'26/10/0637.65+0.35+0.9431,27220,33013,267+7,0635,020,34629.631,481-1,47890937.3+87221,24214,786+6,457
'26/10/0537.3-0.05-0.1333,64218,89817,221+1,6775,016,45929.610678.8+27.236198.1+26319,36517,398+1,967
'26/10/0237.35+0.45+1.2267,23240,68132,651+8,0305,025,52129.611,33420+11,3141,84948+1,80153,86432,719+21,145
'26/10/0136.9-1.95-5.02124,03531,98953,885-21,8965,016,85629.68,3001+8,2994,2532,984+1,27044,54356,870-12,327
'26/09/3038.85-0.1-0.2634,49324,25926,201-1,9435,033,62229.6794525+269900285+61525,95227,011-1,059
'26/09/2938.950037,56828,21226,666+1,5475,041,68129.776230+7321,28962.4+1,22730,26326,758+3,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2438.95-0.4-1.0220,80611,04413,723-2,6795,041,12329.759100-4168443.3+64111,78713,867-2,080
'26/09/2339.35+0.05+0.1335,03822,14322,489-3455,041,94729.722674-652683198+48522,84823,361-513
'26/09/2239.3-1.15-2.8447,0747,87735,838-27,9615,040,33929.77517-510621788-1678,50537,143-28,638
'26/09/2140.45+1.15+2.9353,77038,76414,276+24,4895,067,01529.865676.2+580409725-31639,82915,077+24,752
'26/09/1839.3-0.35-0.8884,04158,16766,309-8,1425,043,18729.78301,464-6342,2391,231+1,00861,23569,003-7,768
'26/09/1739.65+0.5+1.2847,18230,94918,261+12,6885,048,98329.71532,423-2,2701,087244+84332,18920,928+11,261
'26/09/1639.15+1+2.6244,17023,61621,508+2,1085,036,34329.711,959820+11,1393251,055-72935,90123,383+12,518
'26/09/1538.15-0.65-1.6854,35826,84743,262-16,4155,033,04829.68171,000-183836285+55128,50044,547-16,048
'26/09/1438.8+0.95+2.5143,39122,79021,772+1,0185,048,10629.72,1890+2,1891,605666+93926,58322,438+4,146
'26/09/1137.85+0.65+1.7544,41535,16818,517+16,6515,045,81829.72621.49+2611,218783+43536,64819,302+17,346
'26/09/1037.2+0.45+1.2241,64533,73419,955+13,7795,035,98629.76086.37+602367603-23634,70920,565+14,144
'26/09/0936.75-0.55-1.4752,82717,19739,114-21,9175,021,22329.68,08516.7+8,0687811,025-24426,06340,156-14,093
'26/09/0837.3+0.35+0.9534,50620,48517,665+2,8205,037,48927.151,787-1,782495472+2320,98519,924+1,061
'26/09/0736.95+0.25+0.6851,31429,68833,330-3,6425,033,40827.17,36542.9+7,3221,3191,143+17738,37234,515+3,857
'26/09/0436.7+0.8+2.2342,80327,62717,620+10,0075,037,08227.150361+442523426+96.128,65218,107+10,545
'26/09/0335.9+0.4+1.1360,61732,22326,950+5,2735,023,77827.1484406+781,231510+72133,93827,866+6,072
'26/09/0235.5+0.55+1.5747,21419,42425,948-6,5245,018,71527943738+205846738+10921,21327,424-6,211
'26/09/0134.95+1.1+3.2563,65246,52327,561+18,9625,030,62427.11,661741+920542780-23748,72629,082+19,644
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3133.85+1.1+3.36104,07193,53963,665+29,8745,011,5652729033.2+2572081,372-1,16594,03765,070+28,966
'26/08/2832.75+0.6+1.8720,87916,1646,606+9,5584,976,23826.83072.9-42.9504320+18416,6976,999+9,699
'26/08/2732.15-0.1-0.3135,84222,11012,831+9,2794,976,48326.81016,433-6,332661,071-1,00522,27720,335+1,942
'26/08/2632.25+0.55+1.7465,20551,77519,794+31,9814,968,22326.820.09+1.91521645-12352,29820,439+31,859
'26/08/2531.7+0.7+2.2637,15132,2347,566+24,6684,934,71626.66355.9+7.05207418-21132,5048,040+24,464
'26/08/2431-0.55-1.7436,84811,32816,861-5,5334,909,95926.46,9506,005+945262230+31.818,54023,096-4,556
'26/08/2131.55+1.15+3.7849,16745,0658,429+36,6364,915,72726.50260-2601,1131,076+37.646,1789,764+36,414
'26/08/2030.40026,49814,79720,223-5,4264,882,24326.35,120422+4,698178297-12020,09420,942-848
'26/08/1930.4-0.55-1.7841,10615,45030,555-15,1054,887,00926.38,640705+7,9354371,079-64224,52632,339-7,812
'26/08/1830.95-0.45-1.4350,38111,21538,449-27,2344,900,89126.423,004857+22,14733.4148-11534,25239,454-5,202
'26/08/1731.4-0.25-0.7952,12410,02231,994-21,9724,928,53726.621,00087+20,913208845-63731,23032,926-1,696
'26/08/1431.65+0.15+0.4858,71921,19725,251-4,0554,954,75326.725,0273.63+25,0245741,066-49146,79826,320+20,478
'26/08/1331.5+0.3+0.9634,35721,7799,637+12,1424,958,35226.76,10053.1+6,0474461,065-61928,32510,755+17,570
'26/08/1231.2+0.15+0.4829,20116,90714,051+2,8574,942,87626.64,2440.58+4,24316.1138-12221,16714,189+6,978
'26/08/1131.050021,43811,42011,352+68.14,942,49726.65,36174.6+5,28775336-26116,85611,763+5,093
'26/08/1031.05+0.2+0.6530,37315,81317,585-1,7724,941,11526.67,19213.6+7,1786251,186-56123,63018,784+4,846
'26/08/0730.85+0.25+0.8226,94012,46116,082-3,6224,940,29126.64,200215+3,985461309+15117,12116,606+515
'26/08/0630.6-1-3.1645,98311,44931,197-19,7484,942,16126.64,396284+4,1122521,991-1,73916,09733,472-17,375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0531.6+1.05+3.4465,46553,37514,199+39,1764,957,29126.781,163-1,1555991,350-75153,98216,712+37,269
'26/08/0430.55+0.15+0.4937,26029,41717,275+12,1424,917,39726.552,120-2,1154313,183-2,75229,85222,577+7,275
'26/08/0330.4-0.45-1.4658,53020,80929,322-8,5134,903,89326.411,052532+10,5201,3501,010+34033,21130,864+2,347
'26/07/3130.85+1.9+6.5689,01175,32520,255+55,0704,911,83926.51,2532+1,2511,730114+1,61578,30820,372+57,936
'26/07/3028.95-0.2-0.6943,92728,33623,472+4,8644,855,40126.2320381-60.92,298219+2,08030,95424,071+6,883
'26/07/2929.15-0.45-1.5258,34329,83234,793-4,9614,852,69626.25,4511.86+5,4495,9031,394+4,50941,18636,189+4,996
'26/07/2829.6-1.1-3.5849,83216,07837,075-20,9964,858,69326.22,4960+2,4965,918374+5,54424,49237,449-12,957
'26/07/2730.7+0.05+0.1629,83922,77317,487+5,2864,881,92226.3449179+2702,11218.1+2,09425,33417,684+7,650
'26/07/2430.65-0.2-0.6537,49427,49210,666+16,8264,876,10026.319627+169274168+10627,96210,861+17,101
'26/07/2330.85+0.4+1.3143,02534,14015,648+18,4924,866,78826.247.186.8-39.7152487-33434,34016,222+18,118
'26/07/2230.45+0.75+2.5359,15650,34812,697+37,6514,847,40626.11,597313+1,2844231,631-1,20852,36714,641+37,727
'26/07/2129.7+0.15+0.5140,55620,41713,130+7,2874,815,05825.93,1250+3,1251,456758+69824,99813,888+11,110
'26/07/2029.55-0.45-1.570,44344,27246,476-2,2044,808,12825.98451,670-8257,103412+6,69152,21948,558+3,661
'26/07/1730-0.55-1.852,68028,75622,955+5,8014,800,31925.97751,071-29610,0541,028+9,02639,58425,054+14,531
'26/07/1630.55+0.4+1.3345,14935,03521,296+13,7394,793,78025.8262901-6391,116186+93036,41322,383+14,030
'26/07/1530.15+0.65+2.253,14537,70814,353+23,3554,779,66625.81938,899-8,7069402,839-1,90038,84226,092+12,750
'26/07/1429.5-0.3-1.0149,24024,35021,361+2,9894,756,72525.62,888543+2,3457,415519+6,89634,65322,422+12,231
'26/07/1329.8-0.25-0.8336,46922,70918,657+4,0514,753,12725.613519.2+1161,541383+1,15824,38519,059+5,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0930.05-0.65-2.1242,20316,58722,443-5,8564,749,44625.629.5314-285588719-13117,20423,476-6,271
'26/07/0830.7+0.6+1.9973,02640,76527,687+13,0784,754,33025.6468114+3541,626746+88142,85928,547+14,312
'26/07/0730.1+1.1+3.79126,24965,91139,935+25,9774,742,37625.680.13,179-3,0993,203247+2,95769,19543,361+25,834
'26/07/0629+0.55+1.9340,81429,1348,799+20,3364,716,44125.41222,906-2,7831,146104+1,04230,40311,808+18,594
'26/07/0328.45+0.55+1.9759,27939,84615,197+24,6494,697,17925.33963,010-2,6141,070396+67441,31218,603+22,709
'26/07/0227.9-0.4-1.4170,57637,83522,768+15,0674,669,42725.22424,128-3,8861,849266+1,58339,92627,162+12,765
'26/07/0128.3-0.4-1.3988,96941,76628,193+13,5734,653,95425.13958,070-7,6752,1536,988-4,83544,31443,251+1,063
'26/06/3028.7+0.05+0.17151,07574,53453,324+21,2104,641,928259541,646-6924,201478+3,72479,69055,448+24,242
'26/06/2929.65-0.25-0.8494,16848,68040,431+8,2494,629,68624.93,2145,557-2,3436931,967-1,27452,58647,955+4,632
'26/06/2629.9-0.6-1.9771,86039,36440,900-1,5354,620,98624.92,4673,484-1,0172,4681,113+1,35544,29945,497-1,198
'26/06/2530.5+0.7+2.3558,72328,18521,997+6,1884,621,54524.911,5033,927+7,5761,069505+56440,75726,429+14,328
'26/06/2429.8-0.3-165,95917,51541,949-24,4344,612,21324.811,4504,051+7,3991,6241,254+37030,58947,253-16,664
'26/06/2330.1-0.25-0.8290,01151,46328,034+23,4294,633,859251,8993,870-1,9718111,700-88954,17433,604+20,570
'26/06/2230.35-0.4-1.385,25141,22525,968+15,2574,645,280253,0393,734-6953151,319-1,00444,57931,021+13,558
'26/06/1830.75+0.55+1.82127,49077,34676,618+7274,630,290254,5989,351-4,7534961,775-1,28082,43987,744-5,305
'26/06/1730.2+0.5+1.68145,56067,68164,611+3,0714,622,71624.91,5272,440-9132,5322,330+20271,74069,381+2,359
'26/06/1629.7+0.9+3.12127,01369,95751,133+18,8244,634,4912511,0703,025+8,0452,398942+1,45583,42455,100+28,324
'26/06/1528.8+1.35+4.9281,80555,18524,205+30,9804,625,11324.93,9171,276+2,6412,119901+1,21861,22126,382+34,839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1227.45-0.3-1.0898,64825,88151,668-25,7864,600,89624.81994,240-4,041969768+20127,05056,676-29,626
'26/06/1127.75-0.45-1.6174,10736,445117,865-81,4204,624,91424.982,092365+81,7272,934371+2,562121,470118,601+2,869
'26/06/1028.2-0.85-2.93202,92742,236134,861-92,6254,705,07125.493,864100+93,7643,4381,810+1,628139,538136,771+2,767
'26/06/0929.05+2.3+8.6274,98871,220151,628-80,4084,793,57925.894,166313+93,8533,5771,636+1,940168,963153,577+15,385
'26/06/0826.75-0.85-3.08270,73579,038187,659-108,6214,786,18028.295,02217+95,0051,4891,572-82.7175,549189,248-13,699
'26/06/0527.6+0.2+0.73312,82073,990175,842-101,8514,896,99428.8102,469128+102,3412,4813,284-803178,940179,253-313
'26/06/0427.4+1.7+6.61526,93699,563250,406-150,8434,993,65829.4216,078167+215,9112,9083,654-746318,549254,227+64,322
'26/06/0325.7+2.3+9.83121,76044,50540,150+4,3555,125,78730.29,1823,409+5,7732,3831,722+66156,07045,281+10,789
'26/06/0223.4+0.75+3.31212,71846,500109,249-62,7495,120,99630.2101,7951,792+100,0034,7311,845+2,886153,026112,886+40,140
'26/06/0122.65+0.15+0.6782,69145,93320,813+25,1205,185,59130.52902,156-1,8661,647287+1,36047,87023,256+24,614
'26/05/2922.5+0.35+1.58107,71477,08882,108-5,0205,161,32330.41557,168-7,0133,3011,291+2,01080,54490,567-10,023
'26/05/2822.15-0.15-0.6788,86939,16748,345-9,1775,165,12930.442210,736-10,3141,0911,068+22.640,68060,149-19,468
'26/05/2722.3+0.75+3.48108,75761,27848,763+12,5155,176,15730.5914,001-3,9101,690601+1,09063,05953,365+9,695
'26/05/2621.55-0.1-0.4669,29135,04238,903-3,8615,162,58330.41,60910,469-8,860606566+40.237,25649,938-12,682
'26/05/2521.65-0.05-0.2353,3257,59227,071-19,4795,166,02330.410,58011,023-443241709-46718,41338,803-20,389
'26/05/2221.7+0.3+1.443,90018,95830,393-11,4355,185,61630.55,025189+4,8361,1141,713-59825,09732,295-7,198
'26/05/2121.4-0.2-0.9361,91529,34954,031-24,6825,203,42430.65,442638+4,8045951,205-61035,38655,874-20,488
'26/05/2021.6-0.05-0.2352,72232,38321,922+10,4615,223,06030.86,070112+5,9588021,460-65839,25523,494+15,761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1921.65+0.3+1.4176,51441,92429,129+12,7955,212,71130.79,63822,883-13,245914464+45152,47752,476+0.76
'26/05/1821.35-0.5-2.2965,25923,17851,038-27,8595,199,99530.6475,536-5,489426284+14323,65156,857-33,206
'26/05/1521.85-0.25-1.1356,05528,78524,793+3,9915,228,32930.89757,580-6,605158794-63529,91833,166-3,248
'26/05/1422.1+0.15+0.6858,89925,62632,483-6,8575,224,26630.8891,793-1,7042162,060-1,84425,93136,337-10,406
'26/05/1321.95+0.35+1.6242,15329,32813,810+15,5185,231,08830.8334,585-4,5521,7881,194+59431,15019,589+11,561
'26/05/1221.6-1.2-5.2675,95724,45146,384-21,9325,215,46330.71437,009-6,8663752,609-2,23424,96956,002-31,033
'26/05/1122.8-0.1-0.4441,09923,82320,149+3,6745,236,28030.833351-3184851,764-1,28024,34122,264+2,077
'26/05/0822.9+0.45+260,95938,56920,674+17,8955,229,40630.8774416+3581,2181,351-13440,56022,441+18,119
'26/05/0722.45+0.25+1.1374,88155,87931,613+24,2665,214,00730.7861507+354954912+41.957,69433,033+24,661
'26/05/0622.2+0.4+1.8368,29853,59713,078+40,5205,186,39130.61,0008,207-7,207642863-22155,23922,147+33,092
'26/05/0521.8+0.4+1.8758,19051,8589,110+42,7485,145,69330.310617,534-17,4284751,021-54652,43927,665+24,775
'26/05/0421.4-0.1-0.4781,10459,26022,318+36,9435,101,7043061918,981-18,362274893-61960,15442,192+17,962
'26/04/3021.5-0.2-0.9256,24037,14024,723+12,4175,066,39129.8736,854-6,781848638+21038,06132,215+5,847
'26/04/2921.7+0.4+1.8862,20646,34313,271+33,0725,053,25329.81,398867+531572320+25248,31314,458+33,855
'26/04/2821.3+0.8+3.977,57358,56715,702+42,8655,019,92029.61,09492.4+1,0028022,496-1,69560,46318,291+42,172
'26/04/2720.5+0.2+0.9945,87732,32420,172+12,1524,976,93329.30521-5215863,468-2,88232,91024,161+8,749
'26/04/2420.3+0.1+0.536,53721,85020,824+1,0264,965,10029.201,064-1,064607997-38922,45722,885-427
'26/04/2320.2-0.6-2.8859,61620,25028,930-8,6804,963,92229.201,272-1,2721,3691,389-20.821,61831,591-9,973
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2220.8+0.1+0.4826,61014,01912,316+1,7034,972,49129.313.91,744-1,730506197+30914,53914,258+282
'26/04/2120.7-0.1-0.4819,4797,4358,357-9234,971,81529.3487866-37995.7391-2958,0189,615-1,597
'26/04/2020.8-0.15-0.7221,8599,42710,810-1,3834,973,79329.336.31,122-1,086194871-6779,65712,803-3,146
'26/04/1720.95-0.2-0.9532,11210,20120,694-10,4934,974,82629.31591,271-1,1121,0561,921-86511,41623,886-12,470
'26/04/1621.15+0.4+1.9335,44123,4048,233+15,1714,985,00129.44841,304-820803563+24024,69110,100+14,591
'26/04/1520.75-0.1-0.4837,65917,05119,744-2,6934,968,45529.31722,897-2,7252881,923-1,63517,51124,564-7,053
'26/04/1420.85-0.2-0.9568,28920,01445,214-25,2004,970,83129.36091,000-391416805-38921,03947,019-25,980
'26/04/1321.05-0.1-0.4730,23116,53012,005+4,5254,995,91429.464.13,130-3,06659.1544-48516,65315,680+974
'26/04/1021.15-0.15-0.737,47217,57020,993-3,4245,000,36329.42,0981,011+1,087340403-62.420,00822,407-2,399
'26/04/0921.3-0.05-0.2335,51324,34819,670+4,6795,004,56829.5122731-6093191,009-69124,78821,410+3,379
'26/04/0821.35+0.8+3.8988,99871,27927,766+43,5135,000,90029.51,417419+9982,281297+1,98374,97728,482+46,495
'26/04/0720.55+0.65+3.2747,15537,72615,167+22,5594,957,92229.22,354334+2,0201,921293+1,62842,00215,794+26,207
'26/04/0219.9+0.1+0.5126,25215,18210,662+4,5204,936,01729.1117349-2324,713462+4,25120,01111,473+8,538
'26/04/0119.8+0.55+2.8640,01024,19221,800+2,3924,931,089291,4350+1,4351,881290+1,59027,50722,090+5,417
'26/03/3119.25-0.15-0.7747,18724,44837,072-12,6254,928,699291,45586+1,3697,391203+7,18833,29437,362-4,068
'26/03/3019.4-0.45-2.2749,44130,04339,433-9,3904,943,22729.1817462+3554,0911,568+2,52334,95041,463-6,513
'26/03/2719.85+0.05+0.2525,07015,98612,676+3,3104,953,40829.224792+1551,74129.9+1,71117,97412,798+5,176
'26/03/2619.8-0.55-2.741,4879,63633,999-24,3624,952,87229.20123-123429198+23210,06634,319-24,254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2520.35+0.55+2.7844,39934,27625,015+9,2614,978,27829.3165700-5351,42634+1,39235,86725,749+10,117
'26/03/2419.80038,10323,66825,025-1,3574,969,09829.34703+4671,314265+1,04925,45225,293+159
'26/03/2319.8-0.3-1.4932,09515,81718,386-2,5694,970,75429.38950+8953,4271,252+2,17520,13919,638+501
'26/03/2020.1+0.15+0.7546,65531,20527,143+4,0624,965,92429.24,5842,276+2,308681254+42836,47029,673+6,797
'26/03/1919.95-0.7-3.3956,42212,49244,861-32,3704,961,63229.215432-417937176+76113,44445,470-32,026
'26/03/1820.650024,8498,87112,609-3,7384,991,42629.42,44596+2,3491,411420+99112,72613,124-398
'26/03/1720.65+0.15+0.7332,20915,11120,978-5,8674,996,66329.4521,073-1,0211,721209+1,51216,88422,260-5,376
'26/03/1620.5+0.4+1.9946,42233,96425,082+8,8825,004,26429.53732,340-1,967652739-87.134,98928,161+6,828
'26/03/1320.1+0.1+0.540,30416,70625,399-8,6934,997,17929.4855531+324103860-75617,66426,790-9,126
'26/03/1220-0.15-0.7427,34214,14616,951-2,8055,007,01129.56962,314-1,618861,129-1,04314,92820,395-5,467
'26/03/1120.15+0.25+1.2624,93311,12213,040-1,9185,009,95129.519401-382858831+27.111,99914,272-2,273
'26/03/1019.9+0.35+1.7944,35324,49627,077-2,5815,015,78429.51,305470+83566343.7+61926,46427,591-1,127
'26/03/0919.55-0.85-4.1761,62824,69923,871+8285,021,67729.63,0610+3,0614,8145,255-44032,57529,125+3,449
'26/03/0620.4+0.1+0.4937,43824,10417,110+6,9945,022,29929.62,181164+2,01797762+91527,26217,336+9,926
'26/03/0520.3+0.4+2.0161,94126,94033,871-6,9305,017,09129.62,7751,766+1,0091,747781+96731,46336,417-4,955
'26/03/0419.9-1.45-6.79112,08334,93361,858-26,9255,027,96929.62,808747+2,0613,7822,737+1,04541,52365,341-23,818
'26/03/0321.35+0.2+0.9565,33144,44524,442+20,0035,056,53929.82,286322+1,9641,281868+41348,01325,633+22,380
'26/03/0221.15-0.8-3.6490,65435,24959,028-23,7805,039,64929.75,014470+4,5441,638763+87541,90160,261-18,361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2621.95+1.05+5.02161,92897,67064,855+32,8155,064,91129.815,6771,843+13,8341,5161,103+413114,86267,801+47,062
'26/02/2520.9+0.05+0.2489,15760,14628,209+31,9375,031,62229.66,500705+5,7951,3202,701-1,38167,96631,614+36,351
'26/02/2420.85+0.3+1.4698,86072,24128,567+43,6744,995,10729.41,1711,008+1632,5142,939-42675,92532,514+43,411
'26/02/2320.55+1.3+6.75175,773133,44549,193+84,2524,952,41729.22,0851,016+1,0692,7803,717-937138,31053,926+84,385
'26/02/1119.25+0.35+1.8583,50155,42412,367+43,0574,868,36428.7918493+4251,2113,934-2,72457,55316,795+40,758
'26/02/1018.9+0.05+0.2733,62115,09212,499+2,5934,825,09328.40325-3252081,963-1,75515,29914,787+513
'26/02/0918.85+0.55+3.01118,59082,79620,399+62,3974,822,60028.403,082-3,0825991,324-72583,39524,805+58,590
'26/02/0618.3-0.1-0.5442,91726,71025,897+8134,761,2882888219+863185617-43227,77726,532+1,244
'26/02/0518.40057,74841,64310,629+31,0134,760,251281,33465+1,269180543-36343,15611,237+31,919
'26/02/0418.4+0.15+0.8245,48234,09711,074+23,0234,729,63327.9966667+29937662.5+31335,43911,803+23,635
'26/02/0318.25+0.25+1.3957,10640,2496,855+33,3944,708,03327.73,711786+2,925175220-44.844,1357,861+36,274
'26/02/0218-0.05-0.2831,54215,8838,121+7,7624,679,32527.63,5501,225+2,325448379+6919,8819,725+10,156
'26/01/3018.05-0.1-0.5548,09934,45724,907+9,5504,672,57927.51,7741,169+605272321-4936,50326,397+10,106
'26/01/2918.15+0.1+0.5539,13629,28012,201+17,0794,662,95827.5770802-32789492+29830,83913,495+17,344
'26/01/2818.05-0.1-0.5539,84515,87421,593-5,7194,645,29427.42,179153+2,0263711,242-87118,42422,987-4,564
'26/01/2718.15-0.15-0.8234,28719,09414,269+4,8254,650,28427.41,5521,575-22.86552,382-1,72821,30018,226+3,074
'26/01/2618.3+0.45+2.5275,76353,7725,982+47,7904,646,05227.4357564-2077112,585-1,87454,8409,131+45,709
'26/01/2317.85+0.1+0.5628,56118,61211,379+7,2334,599,75927.18879-871140617-47718,76012,876+5,884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2217.75-0.05-0.2829,16114,48716,125-1,6394,592,593276924-91897734+94315,47017,083-1,614
'26/01/2117.8-0.3-1.6641,34217,32319,398-2,0764,594,07027.102,613-2,6132,392247+2,14519,71522,258-2,543
'26/01/2018.10031,49518,6697,467+11,2024,593,21627388147+241268396-12819,3258,010+11,315
'26/01/1918.1+0.35+1.9779,29441,00510,302+30,7034,582,014275,9321,614+4,318416383+32.747,35312,300+35,053
'26/01/1617.75+0.2+1.1433,15720,3585,242+15,1174,552,68626.80574-574290379-89.420,6486,196+14,453
'26/01/1517.55+0.05+0.2936,58429,3805,718+23,6624,537,62626.7531,217-1,1641,039325+71430,4717,260+23,212
'26/01/1417.5-0.15-0.8538,24923,02919,000+4,0294,513,96426.61062,228-2,122366286+80.223,50121,514+1,988
'26/01/1317.650040,52426,46611,947+14,5194,509,99326.6372,442-2,404705301+40427,20814,690+12,518
'26/01/1217.65+0.2+1.1536,27425,3484,567+20,7814,496,14026.581,800-1,7922531+25225,6106,368+19,242
'26/01/0917.45-0.15-0.8525,9168,97015,929-6,9594,475,82426.4661,705-1,63940065.9+3349,43617,700-8,265
'26/01/0817.6+0.15+0.8630,42921,3645,554+15,8104,483,21026.40941-941640600+40.222,0047,095+14,909
'26/01/0717.45-0.05-0.2932,67818,72913,458+5,2724,468,34126.303,873-3,8733311,949-1,61819,06019,280-219
'26/01/0617.5+0.05+0.2924,41414,9936,898+8,0954,462,89126.31813,549-3,368125147-21.815,30010,594+4,706
'26/01/0517.45+0.25+1.4535,01924,2487,943+16,3054,454,57726.204,135-4,135307185+12224,55512,263+12,292
'26/01/0217.2-0.05-0.2923,6709,5697,607+1,9624,437,69726.13.493,585-3,582139377-2389,71111,569-1,858
'25/12/3117.25-0.25-1.4326,6017,89210,390-2,4994,435,34426.17944,299-3,5050634-6348,68615,323-6,638
'25/12/3017.5-0.1-0.5729,83114,24413,794+4504,437,89726.15,7751,539+4,2361,102459+64321,12015,792+5,329
'25/12/2917.6+0.25+1.4437,74314,09714,346-2494,437,51526.18,30094.4+8,206895343+55223,29214,783+8,509
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2617.35-0.2-1.1432,5438,39514,628-6,2334,440,80726.24,8622,051+2,8116721,046-37413,92917,726-3,797
'25/12/2417.55-0.15-0.8529,7637,84414,001-6,1574,450,01626.27,1641,425+5,739506280+22615,51415,706-192
'25/12/2317.7-0.05-0.2833,16912,16312,878-7154,454,95826.26,4401,071+5,3696401,055-41519,24315,005+4,238
'25/12/2217.75+0.2+1.1440,98914,5169,573+4,9424,454,85126.28,0292,247+5,782407315+9222,95212,135+10,816
'25/12/1917.55+0.2+1.1548,47127,57115,277+12,2944,448,86626.27,4231,699+5,724489353+13635,48317,329+18,154
'25/12/1817.35-0.1-0.5744,60520,33820,842-5044,437,03726.13,6261,149+2,4772,665883+1,78226,62922,874+3,756
'25/12/1717.45+0.35+2.0574,37646,23417,790+28,4444,437,31626.11,7921,509+2831,634568+1,06649,66019,867+29,793
'25/12/1617.1-0.05-0.2945,21727,05516,680+10,3754,408,364261,792852+9402,9501,365+1,58531,79618,897+12,900
'25/12/1517.15+0.1+0.5940,44427,95511,535+16,4214,387,80125.82,0261,685+34161885.9+53230,59913,305+17,294
'25/12/1217.05+0.1+0.5955,02234,70413,049+21,6554,363,88025.72,626442+2,184950637+31338,28014,128+24,152
'25/12/1116.95+0.55+3.35102,65778,83513,417+65,4174,342,22525.61,8521,346+5061,305426+87981,99115,190+66,802
'25/12/1016.4+0.1+0.6180,00952,65212,888+39,7654,287,96525.30.19194-194165481-31652,81713,563+39,254
'25/12/0916.3+0.1+0.6250,15438,22113,556+24,6654,249,0462593151-5862.7275-21238,37713,982+24,395
'25/12/0816.2+0.15+0.9334,07721,0378,452+12,5854,224,96324.901,588-1,58879100-2121,11610,140+10,976
'25/12/0516.05+0.05+0.3123,87311,6957,816+3,8794,215,50824.80824-824477280+19712,1728,920+3,252
'25/12/0416+0.15+0.9533,45422,8879,030+13,8574,211,69624.802,216-2,21633236+29623,21911,282+11,937
'25/12/0315.850023,32415,77411,312+4,4624,205,34824.802,148-2,14821911.8+20715,99313,472+2,521
'25/12/0215.85+0.2+1.2819,99612,9839,029+3,9534,199,92724.7351,765-1,73011427+87.513,13210,821+2,311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0115.65-0.1-0.6323,88613,28717,412-4,1254,197,24224.720650-630578167+41113,88518,229-4,344
'25/11/2815.75-0.15-0.9428,14813,57620,243-6,6674,201,99524.82,55482+2,472774707+66.716,90421,032-4,128
'25/11/2715.9+0.05+0.3233,51023,87014,765+9,1054,208,95024.82,5452,459+86120174-53.726,53517,398+9,137
'25/11/2615.85+0.3+1.9329,27022,6299,339+13,2904,200,42524.71,25939+1,220148102+4624,0379,480+14,557
'25/11/2515.55+0.05+0.3230,94625,07211,965+13,1074,190,38224.7905458+44760048+55226,57712,471+14,106
'25/11/2415.5+0.3+1.9760,90347,19241,521+5,6724,178,81424.6621218+4031,22761.2+1,16649,04041,799+7,241
'25/11/2115.2-0.35-2.2545,21015,05228,159-13,1074,173,81224.613628-6153,656206+3,45018,72128,993-10,272
'25/11/2015.55+0.25+1.6318,59911,4588,819+2,6404,186,32324.7253399-146445154+29112,1569,372+2,784
'25/11/1915.3-0.2-1.2941,7287,32630,020-22,6944,184,46624.61,033258+7753,811422+3,38912,17030,700-18,530
'25/11/1815.5-0.3-1.942,21111,51927,470-15,9514,208,02424.8905837+68.35,333430+4,90317,75728,737-10,980
'25/11/1715.8-0.2-1.2547,02521,01220,408+6044,227,75224.94711,828-1,3572,945619+2,32624,42822,856+1,572
'25/11/1416-0.15-0.9332,46213,80615,399-1,5934,230,03124.9991182+8091,289329+96016,08615,910+176
'25/11/1316.15+0.1+0.6235,05725,2549,494+15,7614,230,38024.91,005268+73713668+67.926,3959,829+16,566
'25/11/1216.050029,21615,81013,603+2,2074,218,80224.81,08285+99783352+78117,72513,740+3,985
'25/11/1116.050033,18424,0085,583+18,4254,211,70624.80506-50618523+16224,1936,112+18,081
'25/11/1016.05+0.3+1.928,95216,6668,285+8,3814,200,38224.71,400400+1,0005490+54918,6158,685+9,931
'25/11/0715.75-0.15-0.9415,2444,6347,031-2,3974,194,65224.79081,062-15416588.7+765,7078,182-2,475
'25/11/0615.9+0.15+0.9522,17814,15010,264+3,8864,198,29524.72,911107+2,804459348+11117,52010,719+6,801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0515.75-0.2-1.2535,5699,05921,391-12,3334,193,54224.740566-5261,252621+63110,35122,579-12,229
'25/11/0415.95-0.1-0.6222,00910,7949,691+1,1024,204,37924.83,015423+2,592328311+1714,13710,425+3,711
'25/11/0316.05+0.15+0.9424,64616,5596,209+10,3504,202,41224.81,980200+1,780703613+9019,2427,022+12,220
'25/10/3115.9-0.05-0.3131,67117,43013,089+4,3414,190,36124.70682-682489912-42317,91914,683+3,236
'25/10/3015.95-0.05-0.3138,60227,60018,006+9,5944,184,60624.601,601-1,601980767+21328,57920,374+8,206
'25/10/2916-0.05-0.3126,06114,7848,004+6,7804,173,47322.51,1421,430-28882.61,879-1,79716,00911,313+4,696