≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882 國泰金 / 法人買賣(日)

2882 國泰金

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110111-1-0.9%3.6%111.5113109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,16424.55億8,8582.5張/筆110.81.5912.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,30934.78億10,6372.94張/筆111.1+5 (+4.72%)

連續漲跌: 首日下跌  ( -1元 / -0.9%)

財報評分: 最新71分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 國泰金受邀參加BofA證券舉辦之投資人會議 (公告訊息 11/10 17:04)

• 國泰金受邀參加瑞銀證券舉辦之投資人會議 (公告訊息 11/09 17:01)

• 國泰金代子公司國泰綜合證券公告向國泰人壽保險股份有限公司變更使用權資產(提前終止停車位租約) (公告訊息 11/06 17:12)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 11/03 17:15)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 11/02 17:10)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• 支持資產管理專法！李長庚：國泰邁向區域級資產管理中心「正逢其時」 (Anue鉅亨 10/30 18:57)

• 國泰資產管理高峰會今登場　總座申誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• 國泰資產管理高峰會今登場　總座宣誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• AI產業罩烏雲 國泰金李長庚：僅是大浪中的小波折 算力稀缺下「AI絕不會死」 (Anue鉅亨 10/30 12:50)

• 國泰金2026年第三季法人說明會日期 (公告訊息 10/27 17:05)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 國泰金代子公司國泰人壽公告修正與非利害關係人工程承攬契約結束日(修正2025年01月15日) (公告訊息 10/21 18:15)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年06月24日) (公告訊息 10/21 18:13)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正2025年01月20日) (公告訊息 10/21 18:12)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年01月26日) (公告訊息 10/21 18:05)

• 代子公司國泰綜合證券公告向國泰世華商業銀行(股)公司取得使用權資產 (公告訊息 10/21 17:42)

• 〈國泰金經濟調查〉10月景氣展望、薪資預期續升 台股樂觀指數同步刷新高 (Anue鉅亨 10/20 09:02)

• 國泰金代子公司國泰人壽公告取得 American Industrial Partners Capital Fund IX, L.P. (公告訊息 10/16 17:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 國泰金前9月賺逾千億 對保留盈餘影響數逾2200億元續創歷史新高 (Anue鉅亨 10/15 17:26)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 國泰金暨主要子公司2026年09月自結合併稅後損益 (公告訊息 10/15 16:30)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 國泰金控邁入「智能體優先」新階段：2026國泰金控技術年會近7000人報名，推出「AI數字同事」試點，聚焦自主金融、穩定幣與負責任AI (PR Newswire 10/14 19:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代世越銀行公告董事會(代行股東會職權)重要決議事項 (公告訊息 10/08 17:05)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 國泰金代子公司國泰人壽公告取得 Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/05 17:28)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 國泰金擬全數認購子公司國泰人壽私募現金增資發行之新股 (公告訊息 10/01 18:56)

• 代子公司國泰人壽公告董事會代行股東會決議私募發行普通股 (公告訊息 10/01 18:56)

• 代子公司國泰人壽公告董事會決議，擬經主管機關同意後，贖回國泰人壽保險股份有限公司105年第一期無到期日非累積次順位債券 (公告訊息 10/01 18:55)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代子公司國泰綜合證券公告向國泰人壽保險股份有限公司取得使用權資產 (公告訊息 09/29 17:03)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 國泰金代子公司國泰人壽公告修正自地委建工程承攬契約總金額 (修正112年11月09日) (公告訊息 09/23 17:11)

• 國泰金受邀參加BofA舉辦之投資人會議 (公告訊息 09/23 17:10)

2882 國泰金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,55315,534-2,980 買→賣3,384,72223.07%3,824,9813,252,654+572,3273.9%
金額(元)13.9億17.2億-3.3億-- 3,481億 2,981億 +499億 -
投信張數1,9821,524+458連買8日--350,359688,293-337,9342.3%
金額(元)2.2億1.69億+5,073萬-- 312億 584億 -272億 -
自營商張數316549-233 連6買→2賣--163,026116,921+46,1050.31%
金額(元)3,497萬6,078萬-2,581萬-- 150億 106億 +44.2億 -
總計張數14,85117,606-2,755 買→賣--4,338,3664,057,868+280,4981.91%
金額(元)16.5億19.5億-3.05億-- 3,943億 3,671億 +272億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
110元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		111
(3.45萬)		108.5
(5.68萬)		109.7
(8.59萬)		112.2
(15.3萬)		113
(32.6萬)		110.1
(85.9萬)		99.27
(249萬)		87.16
(465萬)		76.58
(838萬)		71.3
(1,153萬)		64.18
(1,669萬)		57.9
(2,697萬)		91
(382萬)
每股賣出均價
(累計賣張)		110.9
(3.54萬)		107.8
(6.89萬)		109.3
(10.6萬)		111.7
(17.8萬)		112.5
(32.5萬)		110.1
(85.6萬)		102
(201萬)		88.58
(376萬)		74.5
(855萬)		70.12
(1,110萬)		62.84
(1,655萬)		56.65
(2,690萬)		91.66
(325萬)
買賣超張數
(佔發行量)		-945
(0.01%)		-1.22萬
(0.08%)		-2萬
(0.14%)		-2.59萬
(0.18%)		+1,270
(0.01%)		+3,543
(0.02%)		+48.1萬
(3.28%)		+89.9萬
(6.13%)		-17.4萬
(1.19%)		+42.4萬
(2.89%)		+13.8萬
(0.94%)		+6.36萬
(0.43%)		+57.2萬
(3.9%)
買賣超金額
(佔成交額)		-1.04億
(1.75%)		-12.8億
(11.6%)		-21.5億
(12.5%)		-28.1億
(9.41%)		+2.99億
(0.52%)		+4.64億
(0.31%)		+421億
(11%)		+730億
(11.6%)		+44.4億
(0.39%)		+433億
(2.88%)		+310億
(1.5%)		+374億
(1.15%)		+499億
(9.14%)
目前股價
110元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		110.9
(4,707)		108.1
(8,607)		110.2
(1.73萬)		112.4
(3.41萬)		112.7
(4.24萬)		111.4
(9.18萬)		104.2
(17.7萬)		87.44
(39.5萬)		68.97
(220萬)		68.34
(237萬)		66.05
(269萬)		64.48
(298萬)		89.18
(35萬)
每股賣出均價
(累計賣張)		110.8
(1,535)		110.8
(1,535)		111
(1,927)		113.1
(3,250)		113.8
(9,297)		110.8
(2.61萬)		89.39
(44.8萬)		81.17
(95.2萬)		76.78
(129萬)		75.44
(137萬)		72.69
(153萬)		69.41
(178萬)		84.85
(68.8萬)
買賣超張數
(佔發行量)		+3,172
(0.02%)		+7,072
(0.05%)		+1.54萬
(0.1%)		+3.09萬
(0.21%)		+3.31萬
(0.23%)		+6.57萬
(0.45%)		-27.1萬
(1.85%)		-55.7萬
(3.8%)		+91萬
(6.21%)		+100萬
(6.84%)		+116萬
(7.89%)		+119萬
(8.14%)		-33.8萬
(2.3%)
買賣超金額
(佔成交額)		+3.52億
(5.94%)		+7.6億
(6.9%)		+16.9億
(9.83%)		+34.7億
(11.6%)		+37.2億
(6.43%)		+73.3億
(4.88%)		-216億
(5.63%)		-427億
(6.79%)		+527億
(4.59%)		+589億
(3.91%)		+662億
(3.22%)		+682億
(2.09%)		-272億
(4.97%)
目前股價
110元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		111
(1,227)		105.7
(6,816)		108.7
(1.27萬)		110.3
(1.74萬)		111.5
(2.65萬)		110.3
(4.49萬)		102
(10.4萬)		88.86
(18.9萬)		76.49
(38.3萬)		69.79
(57.5萬)		61.03
(95.6萬)		56.78
(151萬)		92.09
(16.3萬)
每股賣出均價
(累計賣張)		111
(1,465)		109.3
(1,988)		109.9
(2,527)		112.4
(4,900)		112.9
(8,783)		109.4
(2.54萬)		101.2
(7.07萬)		87.7
(13.6萬)		74.17
(32.2萬)		67.87
(50.9萬)		59.2
(88萬)		55.23
(143萬)		90.61
(11.7萬)
買賣超張數
(佔發行量)		-238
(0%)		+4,828
(0.03%)		+1.02萬
(0.07%)		+1.25萬
(0.09%)		+1.77萬
(0.12%)		+1.95萬
(0.13%)		+3.37萬
(0.23%)		+5.31萬
(0.36%)		+6.09萬
(0.42%)		+6.58萬
(0.45%)		+7.57萬
(0.52%)		+7.94萬
(0.54%)		+4.61萬
(0.31%)
買賣超金額
(佔成交額)		-2,636萬
(0.44%)		+5.03億
(4.57%)		+11.1億
(6.43%)		+13.7億
(4.6%)		+19.6億
(3.38%)		+21.7億
(1.45%)		+34.9億
(0.91%)		+48.7億
(0.77%)		+54.1億
(0.47%)		+55.7億
(0.37%)		+62.3億
(0.3%)		+67.1億
(0.21%)		+44.2億
(0.81%)
目前股價
110元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		111
(4.04萬)		108.2
(7.22萬)		109.7
(11.6萬)		112.1
(20.4萬)		112.9
(39.5萬)		110.3
(99.6萬)		99.69
(277萬)		87.24
(524萬)		75.05
(1,096萬)		70.75
(1,448萬)		64.28
(2,034萬)		58.47
(3,145萬)		90.89
(434萬)
每股賣出均價
(累計賣張)		110.9
(3.84萬)		108
(7.25萬)		109.4
(11萬)		111.7
(18.7萬)		112.6
(34.3萬)		110.1
(90.7萬)		99.78
(253萬)		87.1
(484萬)		74.78
(1,017萬)		70.59
(1,298萬)		63.47
(1,897萬)		57.34
(3,011萬)		90.48
(406萬)
買賣超張數
(佔發行量)		+1,988
(0.01%)		-271
(0%)		+5,635
(0.04%)		+1.75萬
(0.12%)		+5.21萬
(0.35%)		+8.87萬
(0.6%)		+24.3萬
(1.66%)		+39.5萬
(2.7%)		+79.7萬
(5.44%)		+149萬
(10.2%)		+137萬
(9.34%)		+134萬
(9.11%)		+28萬
(1.91%)
買賣超金額
(佔成交額)		+2.22億
(3.74%)		-1,456萬
(0.13%)		+6.49億
(3.77%)		+20.3億
(6.79%)		+59.8億
(10.3%)		+99.7億
(6.64%)		+240億
(6.26%)		+352億
(5.59%)		+626億
(5.45%)		+1,077億
(7.15%)		+1,034億
(5.02%)		+1,122億
(3.44%)		+272億
(4.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10110-1-0.922,16412,55315,534-2,9803,384,72223.11,9821,524+458316549-23314,85117,606-2,755
'26/11/09111+5+4.7231,30921,92519,890+2,0353,386,74023.12,72511+2,714911916-4.9925,56020,817+4,744
'26/11/06106-6-5.3648,65022,27933,505-11,2263,385,66923.13,9010+3,9015,590524+5,06631,77034,029-2,259
'26/11/05112+1+0.927,40214,07918,181-4,1033,397,15423.25,83583.3+5,7522,922255+2,66722,83618,520+4,317
'26/11/04111-2-1.7727,96615,02918,718-3,6903,402,57923.22,869309+2,5603,002283+2,71920,90019,311+1,589
'26/11/03113-3-2.5929,70512,10219,974-7,8733,406,15623.27,2260+7,2261,810764+1,04621,13720,738+399
'26/11/021160028,33916,04420,079-4,0353,416,64623.35,734512+5,2221,062624+43822,84121,216+1,625
'26/10/30116-0.5-0.4320,39311,67013,506-1,8363,421,07523.33,3210+3,3211,190426+76516,18113,932+2,250
'26/10/29116.5+1+0.8710,7148,2545,854+2,4003,422,77723.3322811-489217282-65.18,7936,948+1,845
'26/10/28115.5+1.5+1.3220,79418,56913,122+5,4473,420,82023.32030+203420277+14319,19213,399+5,792
'26/10/27114+0.5+0.4440,24034,68831,075+3,6133,415,86023.340028.3+372994147+84736,08331,251+4,832
'26/10/22113.5-0.5-0.4417,34313,49811,503+1,9953,411,93023.224853+195658586+72.214,40412,142+2,262
'26/10/21114+4+3.6432,96226,72516,396+10,3293,410,16123.247085+385323252+71.227,51816,733+10,785
'26/10/20110-4.5-3.9324,1469,72517,096-7,3713,400,19823.2472898-426865575+29011,06118,569-7,507
'26/10/19114.5-1.5-1.2920,0948,25112,455-4,2043,407,45923.23,8641,691+2,173934330+60413,04914,476-1,428
'26/10/16116+2.5+2.231,08121,79813,387+8,4113,412,25523.34471,826-1,379805435+37023,05015,648+7,403
'26/10/15113.5-0.5-0.4420,71414,07913,144+9343,404,38523.26701,113-4432,563510+2,05217,31214,768+2,544
'26/10/14114-0.5-0.4421,36216,05317,306-1,2533,402,96723.2539224+31535086.9+26316,94217,617-675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13114.5+1.5+1.3320,27515,6567,764+7,8923,404,82023.2743106+637786603+18317,1858,473+8,712
'26/10/12113+3+2.7317,97413,4486,662+6,7853,397,05223.242623+403752358+39414,6257,044+7,582
'26/10/08110-3-2.6519,9006,94016,793-9,8543,390,11723.12,88451.5+2,83339097.7+29210,21416,943-6,729
'26/10/07113+1+0.8921,90419,23610,036+9,2003,400,21923.215155.9+95.110459.7+44.219,49110,152+9,339
'26/10/06112+0.5+0.4517,74011,93612,456-5203,391,56323.12,09197+1,99410531.9+73.214,13212,585+1,547
'26/10/05111.50013,94810,0749,612+4623,390,97223.11,11048.5+1,0623077.3-47.311,2149,738+1,476
'26/10/02111.5+1+0.913,8789,0317,929+1,1023,391,41423.12,110231+1,87968.7110-41.211,2098,270+2,939
'26/10/01110.5-0.5-0.4520,2857,47114,262-6,7913,390,89923.15,4770+5,4771,9052,018-11314,85316,280-1,427
'26/09/30111-0.5-0.4522,09117,84918,258-4093,397,27923.2010-10237204+32.718,08618,472-386
'26/09/29111.5+1+0.919,17715,96012,217+3,7433,397,89123.20146-146227117+11016,18812,480+3,707
'26/09/24110.5-1-0.911,8125,1188,469-3,3513,394,41923.11,761157+1,6044031,184-7807,2839,810-2,527
'26/09/23111.5-0.5-0.4517,34711,39514,119-2,7243,397,91523.21,430123+1,307184116+67.913,00914,358-1,349
'26/09/22112-1-0.8815,7739,01610,766-1,7493,400,68923.247121-73.5304268+36.19,36711,154-1,787
'26/09/21113+2.5+2.2615,97012,6866,417+6,2693,399,76923.2336236+10050652+45413,5276,705+6,823
'26/09/18110.5-1.5-1.3443,82628,63628,680-43.43,393,08623.131.48,561-8,5301,458215+1,24430,12637,456-7,330
'26/09/17112-0.5-0.4419,69811,33810,810+5283,392,52923.1931,830-1,737186391-20511,61713,031-1,414
'26/09/16112.5+2.5+2.2727,37111,42716,572-5,1443,391,87823.19,1380+9,138769514+25521,33517,086+4,249
'26/09/15110-2.5-2.2216,6046,18812,269-6,0823,396,27623.21,2430+1,243509311+1987,94012,580-4,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14112.5+2+1.8118,70011,61711,426+1913,402,08223.28260+8261,031726+30613,47412,152+1,323
'26/09/11110.50015,39410,24910,014+2353,401,83623.28853.4+34.6471415+55.710,80810,483+325
'26/09/10110.50013,71310,0249,068+9563,401,68623.2170178-8.35175226-51.310,3699,473+896
'26/09/09110.5-3-2.6423,54813,68716,873-3,1853,405,61623.2236257-20.97721,096-32414,69518,225-3,530
'26/09/08113.5-1-0.8719,99112,95614,068-1,1123,409,11923.2652182+470594527+66.614,20214,778-576
'26/09/07114.5-0.5-0.4325,78613,86916,152-2,2833,409,58023.22034.4-14.4594653-58.614,48316,839-2,356
'26/09/04115+2.5+2.2217,41912,35010,252+2,0983,411,77323.27270+2409336+72.412,83110,658+2,172
'26/09/03112.5+3.5+3.2136,06421,56717,796+3,7723,411,53723.23,816574+3,242781332+44926,16418,702+7,462
'26/09/02109-2-1.824,65211,52517,910-6,3863,404,60523.24,11218.6+4,09338833.1+35516,02517,962-1,937
'26/09/01111+0.5+0.4526,45214,24918,609-4,3603,410,32323.25,124941+4,183488487+0.9219,86120,037-176
'26/08/31110.5+5+4.7459,96050,28142,387+7,8943,415,31923.32,52630.1+2,496377500-12353,18442,917+10,267
'26/08/28105.5+3+2.9319,43012,3007,914+4,3863,406,14223.21,22536.8+1,188685500+18514,2108,451+5,759
'26/08/27102.50018,54610,09612,208-2,1123,402,01723.29.4328.8-19.4216131+85.410,32212,368-2,046
'26/08/26102.5-0.5-0.4925,03415,82913,348+2,4823,404,15523.211,027-1,026518364+15416,34814,739+1,609
'26/08/25103+4.1+4.1528,47320,3447,325+13,0183,401,98023.2239.7-37.7341432-90.520,6877,797+12,890
'26/08/2498.9-1.6-1.5910,4923,5028,473-4,9703,389,07223.141.75+2.25128141-13.73,6348,616-4,982
'26/08/21100.5+2.8+2.8721,87515,1295,608+9,5213,393,98223.103.5-3.5369715-34615,4986,326+9,171
'26/08/2097.7-0.6-0.6117,05312,08314,530-2,4473,384,21823.1171+16382151+23112,48214,682-2,200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1998.3-0.9-0.9111,0737,6218,511-8913,386,62623.100092.71,131-1,0387,7139,642-1,929
'26/08/1899.2+1.1+1.1215,17210,4629,904+5593,387,38623.18563-555482365+11610,95210,832+120
'26/08/1798.1-3.4-3.3534,91713,25122,780-9,5293,387,17323.17889-8825691,035-46613,82724,704-10,877
'26/08/14101.5+2+2.0119,22914,6476,809+7,8383,396,36023.2233.1-31.1340283+56.414,9897,125+7,863
'26/08/1399.5-0.2-0.214,6389,5859,985-4003,388,69623.11,30088.7+1,211567151+41611,45210,225+1,227
'26/08/1299.7+0.1+0.117,43911,3829,020+2,3623,389,06923.11,294131+1,163296108+18812,9729,259+3,713
'26/08/1199.6-1.4-1.3917,03613,08413,127-433,387,20923.148.3229-18199175-75.913,23213,532-300
'26/08/10101+1.6+1.6114,33610,4807,581+2,9003,386,72223.11217.3-5.28227423-19610,7208,021+2,699
'26/08/0799.4+1.9+1.9514,07911,9137,596+4,3173,383,78623.102-2253192+60.912,1677,791+4,376
'26/08/0697.5-3-2.9917,0496,53914,711-8,1723,379,4622312186+35152450-2986,81215,247-8,435
'26/08/05100.5+1.3+1.3113,7739,6906,524+3,1663,387,31223.110642-632188258-70.59,8887,424+2,464
'26/08/0499.2-1.3-1.2925,34011,93013,131-1,2003,384,53323.14,842323+4,5192571,875-1,61717,03015,328+1,701
'26/08/03100.5-1-0.9925,83611,16616,608-5,4423,385,78023.16,776179+6,5975021,035-53318,44417,822+622
'26/07/31101.5+6.3+6.6241,39130,38814,134+16,2533,391,24923.12,2381+2,2371,654448+1,20634,27914,583+19,696
'26/07/3095.2+1.1+1.1727,92618,47414,490+3,9853,374,619232,902149+2,7521,257350+90722,63314,989+7,644
'26/07/2994.1-1.3-1.3630,05316,97520,422-3,4473,371,585233,27866.5+3,2112,402711+1,69122,65521,200+1,455
'26/07/2895.4-3.1-3.1524,8769,49921,748-12,2493,376,247233,8576+3,8512,729186+2,54316,08521,940-5,855
'26/07/2798.5+1.5+1.5515,85812,3548,462+3,8923,389,96323.15100+5101,196329+86714,0608,791+5,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2497-0.3-0.3111,2977,1346,512+6213,385,98523.188914+875780701+79.18,8027,227+1,575
'26/07/2397.3+0.5+0.5215,93511,5376,479+5,0583,385,55223.15793,405-2,82625178.9+17212,3669,963+2,403
'26/07/2296.8+1+1.0424,44517,5807,932+9,6483,380,954234013,163-2,762514809-29518,49411,904+6,590
'26/07/2195.8+1.8+1.9121,83117,6035,218+12,3853,372,352231,6703,289-1,619300424-12519,5728,932+10,641
'26/07/2094-0.3-0.3229,68222,14713,835+8,3123,360,79122.97123,218-2,5062,373465+1,90825,23217,518+7,714
'26/07/1794.3-3-3.0828,46619,01910,941+8,0783,351,49922.88533,491-2,6382,613765+1,84822,48515,198+7,288
'26/07/1697.3+0.7+0.7215,68810,74010,735+4.943,343,83722.8174368-194498121+37711,41111,223+188
'26/07/1596.6+0.5+0.5220,51913,48111,266+2,2163,343,83222.83971,925-1,529432801-36914,31013,992+319
'26/07/1496.1-0.6-0.6222,35412,88714,221-1,3343,341,84322.82,1551,958+1972,165303+1,86217,20816,482+725
'26/07/1396.7+0.4+0.4220,94916,09711,040+5,0573,342,96522.84512,298-1,847421235+18516,96913,573+3,396
'26/07/0996.3-1.7-1.7323,1189,89114,668-4,7773,338,47722.821467.3+1464611,088-62710,56615,823-5,257
'26/07/0898+1+1.0331,33615,20521,167-5,9623,342,90422.830513+292439750-31115,94921,930-5,981
'26/07/0797+3.6+3.8545,19335,14818,106+17,0423,349,37422.81523,428-3,276614487+12735,91422,022+13,893
'26/07/0693.4-0.2-0.2144,48532,57612,125+20,4513,333,35122.781.22,842-2,761307123+18432,96415,090+17,874
'26/07/0393.6+0.1+0.1138,33623,38013,180+10,2003,312,67422.69092,670-1,761791508+28325,08016,358+8,722
'26/07/0293.5-1.5-1.5865,12647,40921,917+25,4923,292,56822.475323,355-22,6021,214538+67649,37645,811+3,566
'26/07/0195-3.3-3.3679,87846,94419,434+27,5103,266,96522.32630,776-30,7501,4352,228-79448,40552,439-4,034
'26/06/3098.3+0.3+0.31103,77575,30726,245+49,0623,239,88822.13246,276-5,9522,3736,197-3,82478,00438,719+39,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29101.5-4.5-4.2568,44646,19558,354-12,1593,191,06721.8285316-30.5534760-22647,01559,430-12,415
'26/06/26106-5.5-4.9357,62535,71145,557-9,8463,202,97621.83,015172+2,8431,1701,067+10339,89746,796-6,900
'26/06/25111.5+1.5+1.3629,35120,89521,885-9903,213,34821.9207129+78.2349711-36221,45122,725-1,274
'26/06/24110-3.5-3.0834,36518,80227,025-8,2233,214,36821.9123472-3491,084578+50620,00828,075-8,067
'26/06/23113.5+0.5+0.4429,40716,41118,696-2,2853,222,56522242454-212456244+21217,10819,394-2,285
'26/06/22113-2.5-2.1634,44313,54112,631+9103,225,760222081,190-982647566+81.314,39614,387+9.29
'26/06/18115.5+2+1.7648,38326,34230,429-4,0873,224,467222,8805,557-2,677792569+22230,01336,555-6,542
'26/06/17113.5+4+3.6549,60820,78426,594-5,8113,228,139222,761308+2,4531,3422,601-1,26024,88629,504-4,618
'26/06/16109.5+5.5+5.2954,38928,87529,023-1473,240,35022.17,76141.8+7,7201,765626+1,13938,40229,691+8,711
'26/06/15104+3.5+3.4825,38318,9656,691+12,2743,240,49122.15076,908-6,401947131+81620,42013,730+6,689
'26/06/12100.50032,13120,0229,094+10,9283,226,70022359,703-9,668562673-11120,61919,470+1,149
'26/06/11100.5+0.6+0.636,08717,93718,089-1523,216,30521.91,4393,120-1,6811,845658+1,18721,22121,867-647
'26/06/1099.9-4.1-3.9442,15419,28524,368-5,0833,218,97321.91,6343,448-1,8141,226885+34122,14528,701-6,556
'26/06/09104+9+9.4755,87330,22625,371+4,8543,225,457229621,615-6531,696965+73132,88427,951+4,933
'26/06/0895-5-557,02032,63940,164-7,5253,220,199221,236206+1,030944715+22934,81941,085-6,265
'26/06/05100+5.6+5.9369,26946,23235,422+10,8113,249,04022.11,9422,221-2791,6061,507+98.949,78139,150+10,631
'26/06/0494.4+2.6+2.8354,01441,68316,644+25,0393,242,32122.11,57521,496-19,921970334+63644,22738,474+5,754
'26/06/0391.8+2.6+2.9157,36739,68917,084+22,6053,217,43521.91,70023,753-22,0531,608271+1,33842,99841,108+1,889
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0289.2+1+1.1357,83029,78420,619+9,1653,190,85221.810,99422,496-11,502854313+54141,63243,428-1,796
'26/06/0188.2+2.5+2.9257,81839,02813,025+26,0033,182,19721.717122,461-22,2901,060421+63940,25935,907+4,352
'26/05/2985.7+0.9+1.0671,44755,71338,108+17,6053,157,06621.523319,868-19,635374457-83.756,32058,433-2,113
'26/05/2884.8-0.6-0.761,98046,17928,452+17,7273,139,92121.411921,288-21,169615468+14746,91350,208-3,295
'26/05/2785.4+2.3+2.7769,94555,00031,908+23,0923,124,03821.34519,920-19,8751,401613+78856,44652,441+4,005
'26/05/2683.1+1.6+1.9654,66943,37319,821+23,5523,103,10621.23917,928-17,889637741-10444,04938,490+5,559
'26/05/2581.5+1.8+2.2648,98140,47919,214+21,2643,079,2382139215,990-15,598478359+11941,34935,563+5,786
'26/05/2279.7+1+1.2740,80836,9699,187+27,7823,059,33120.8722,144-22,137505369+13637,48231,700+5,782
'26/05/2178.7+0.8+1.0341,86338,80413,040+25,7643,031,64320.72221,969-21,947482421+60.939,30835,431+3,877
'26/05/2077.9+0.1+0.1327,76421,18121,107+73.53,006,65420.514968-9544321,412-98021,62723,487-1,860
'26/05/1977.8+1+1.346,04839,28113,876+25,4043,008,93220.51717,983-17,966873468+40540,17132,327+7,843
'26/05/1876.8-1.1-1.4126,10915,43112,617+2,8142,982,81620.309,571-9,571707281+42616,13822,469-6,331
'26/05/1577.9+1.2+1.5654,79544,28014,999+29,2812,981,41320.328621,188-20,9028591,129-27045,42537,317+8,108
'26/05/1476.7-0.6-0.7826,79818,22914,273+3,9552,952,51020.108,315-8,315443273+17118,67222,861-4,189
'26/05/1377.3+0.9+1.1834,44018,52219,000-4782,948,37720.19,0014,652+4,3491,334717+61728,85724,370+4,487
'26/05/1276.4-2-2.5544,74619,57427,912-8,3382,951,41320.17,01110,331-3,3204251,162-73727,01039,405-12,395
'26/05/1178.4-1.6-221,9979,39314,455-5,0612,959,64420.214,344-4,343429948-5199,82319,747-9,923
'26/05/0880+1+1.2736,91830,49514,251+16,2442,964,02820.2606,318-6,2581,182521+66131,73721,090+10,647
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0779+0.3+0.3824,20911,94017,789-5,8492,947,68820.1600425+175702790-88.613,24119,004-5,763
'26/05/0678.7+1.5+1.9431,58027,56414,308+13,2562,956,72120.25843,727-3,143495564-68.628,64318,599+10,044
'26/05/0577.2+1+1.3128,36521,21711,339+9,8782,943,70420.11097,131-7,022315127+18821,64118,597+3,044
'26/05/0476.2-1-1.335,40618,28117,854+4272,931,8212033810,471-10,133307386-78.718,92628,710-9,784
'26/04/3077.2-1.4-1.7829,47721,63715,793+5,8442,931,9602006,703-6,703655295+36022,29222,791-499
'26/04/2978.6+3.9+5.2271,39264,47721,900+42,5772,926,28919.930012,217-11,917802410+39365,57934,527+31,053
'26/04/2874.7+0.2+0.2723,10215,42912,815+2,6142,885,38219.705,169-5,169728320+40816,15718,304-2,147
'26/04/2774.5-0.4-0.5327,90312,32218,038-5,7162,881,76619.604,255-4,2551,1841,254-69.713,50623,547-10,041
'26/04/2474.9+0.1+0.1328,9886,90921,554-14,6462,887,78619.73,7012,261+1,440137161-24.110,74723,976-13,229
'26/04/2374.8-1.1-1.4533,90613,90622,061-8,1542,906,10619.83,6044,431-827692837-14618,20227,329-9,127
'26/04/2275.9+0.4+0.5332,17214,30918,333-4,0242,924,62219.93,9715,252-1,281694882-18818,97524,468-5,493
'26/04/2175.5+0.9+1.2129,12914,18112,107+2,0752,939,068204,3254,812-488592144+44819,09817,063+2,035
'26/04/2074.6-0.4-0.5330,82611,47416,789-5,3152,934,539204,0617,476-3,415842458+38416,37724,723-8,346
'26/04/1775+0.8+1.0828,38012,86415,225-2,3612,938,384202264,816-4,590766696+69.513,85620,738-6,882
'26/04/1674.2+1.3+1.7835,35320,30813,896+6,4122,938,702202952,679-2,384982430+55221,58417,005+4,580
'26/04/1572.9+0.2+0.2827,93910,90617,334-6,4282,931,314201412,887-2,746322709-38711,36820,930-9,561
'26/04/1472.7+0.7+0.9725,54520,12318,494+1,6292,936,096203083,097-2,79045725.4+43120,88721,617-730
'26/04/1372-0.9-1.2321,74811,52514,149-2,6242,936,509202584,132-3,875326337-11.112,10918,618-6,510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1072.9-0.7-0.9520,59510,42617,182-6,7572,935,370201,890675+1,215424297+12712,74018,155-5,415
'26/04/0973.6-0.2-0.2726,43918,08319,735-1,6522,942,088202,726405+2,320448386+61.921,25620,526+730
'26/04/0873.8+1.9+2.6428,12620,44115,593+4,8482,941,082202,64872+2,5761,140382+75824,22916,047+8,182
'26/04/0771.9+0.1+0.1416,8908,50112,887-4,3862,932,961204,908129+4,779240520-28013,64913,536+113
'26/04/0271.8-0.1-0.1418,05413,38914,582-1,1942,935,183201,67733.1+1,64461.9629-56715,12815,245-117
'26/04/0171.9+1.6+2.2822,29414,69315,558-8652,938,773203,9770+3,977936275+66119,60715,833+3,773
'26/03/3170.3-0.1-0.1433,66225,52627,715-2,1892,938,278202,051140+1,9112,222172+2,05029,79928,027+1,772
'26/03/3070.4-0.2-0.2826,95520,63419,547+1,0882,939,851202,982307+2,675444539-94.124,06120,392+3,669
'26/03/2770.6-0.2-0.2824,3019,21420,961-11,7472,937,333202,63926+2,613463359+10412,31721,346-9,029
'26/03/2670.8-0.6-0.8413,7977,16112,290-5,1292,951,26120.11,90076.1+1,824341252+88.79,40212,619-3,217
'26/03/2571.4+0.6+0.8521,57116,16315,076+1,0882,957,36920.279960+739544152+39317,50715,287+2,220
'26/03/2470.8-0.9-1.2623,36710,60117,726-7,1262,956,20320.24,5242+4,522793657+13615,91818,385-2,468
'26/03/2371.7-0.3-0.4229,54810,43917,425-6,9862,961,89020.29,97914.3+9,9652,4452,345+10122,86419,784+3,080
'26/03/2072+0.4+0.5625,74315,33315,438-1052,968,49820.27,2661,441+5,825219459-24022,81817,339+5,479
'26/03/1971.6-1.8-2.4526,6147,89220,597-12,7052,967,36320.25,540364+5,176738447+29114,17021,408-7,238
'26/03/1873.4+0.2+0.2715,88810,8237,208+3,6142,982,84420.335.1938-903816382+43411,6748,528+3,145
'26/03/1773.2+0.8+1.118,2117,3927,438-45.92,980,18120.36,0002,865+3,135983418+56514,37510,721+3,654
'26/03/1672.4+0.7+0.9830,00714,40316,715-2,3122,981,40720.38,2031,734+6,469500683-18323,10619,132+3,974
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1371.7-0.8-1.119,7054,94714,426-9,4792,984,05520.37,579994+6,585590705-11513,11616,125-3,010
'26/03/1272.5+0.7+0.9720,27011,31615,399-4,0832,994,24120.4663379+284521751-23012,50116,530-4,029
'26/03/1171.8+0.7+0.9810,3555,3336,323-9892,998,54420.445558.1+397263323-606,0526,704-652
'26/03/1071.1+1.1+1.5718,2899,07012,556-3,4863,000,42820.41,192542+650628507+12010,89013,606-2,716
'26/03/0970-3-4.1142,94917,91123,010-5,0993,005,56320.55,80614.1+5,7924,0573,674+38327,77426,698+1,076
'26/03/0673-0.6-0.8221,88210,47613,155-2,6803,010,71520.52,951180+2,771373248+12413,79913,584+215
'26/03/0573.6+0.4+0.5532,4509,23617,195-7,9593,014,29820.57,681287+7,3945861,171-58517,50318,653-1,150
'26/03/0473.2-4.4-5.6757,64522,61835,649-13,0303,021,43820.64,738430+4,3085,4364,265+1,17132,79240,344-7,552
'26/03/0377.6-0.3-0.3922,25115,51612,609+2,9073,037,63920.71,159711+4481,521216+1,30518,19613,536+4,660
'26/03/0277.9-1.8-2.2625,21111,95217,556-5,6053,035,93320.72,467801+1,666619553+65.615,03818,911-3,873
'26/02/2679.7+2.8+3.6467,34949,61840,195+9,4233,047,11820.89,6357,485+2,150569449+11959,82148,130+11,692
'26/02/2576.9-1.3-1.6633,91817,19721,209-4,0113,037,87920.72,3018,605-6,3041,979471+1,50821,47730,285-8,808
'26/02/2478.2-1.4-1.7625,57515,85119,109-3,2583,040,37820.78614,263-3,402653118+53517,36523,490-6,125
'26/02/2379.6+0.8+1.0245,95234,99428,028+6,9653,043,73220.71,7208,559-6,8391,4621,676-21438,17638,263-87
'26/02/1178.8+0.9+1.1629,46725,3497,969+17,3803,031,65220.77621,842-1,080832761+70.426,94210,572+16,370
'26/02/1077.9+0.7+0.9117,88114,1176,205+7,9123,014,47720.5254990-73626547+21814,6367,242+7,394
'26/02/0977.2+1.5+1.9825,35720,5917,680+12,9113,002,88120.572900-828282336-53.720,9468,916+12,029
'26/02/0675.7-0.3-0.3918,05413,14715,099-1,9522,990,41320.452779+448236480-24413,91015,658-1,748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0576-0.2-0.2611,2838,1795,741+2,4382,994,87820.4775908-133198376-1789,1527,026+2,126
'26/02/0476.2+1.5+2.0118,01013,6799,058+4,6212,992,52620.4631430+201319273+46.214,6289,761+4,868
'26/02/0374.7+0.4+0.5414,08310,6803,886+6,7942,988,76020.4956942+14.5349261+88.311,9855,088+6,897
'26/02/0274.3-1.1-1.4629,13020,60412,174+8,4312,984,22620.31,193903+290287382-94.522,08513,459+8,626
'26/01/3075.4-1-1.3121,68915,87415,463+4102,975,62920.32613,422-3,161556209+34716,69119,094-2,403
'26/01/2976.4+0.6+0.7918,21716,1396,290+9,8492,975,94620.31753,730-3,555404229+17516,71810,250+6,468
'26/01/2875.8-0.1-0.1316,77110,6439,837+8062,968,98920.25073,521-3,014262457-19411,41213,815-2,403
'26/01/2775.9-1.2-1.5630,16919,08713,747+5,3402,964,28820.23669,100-8,734851532+31920,30423,379-3,075
'26/01/2677.1+0.5+0.6520,19518,8757,453+11,4222,956,02820.205,099-5,09978.3214-13618,95312,766+6,187
'26/01/2376.6+1+1.3224,22722,56615,169+7,3982,950,09120.10681-68129063.1+22722,85615,913+6,943
'26/01/2275.6-0.1-0.1323,19317,97618,185-2092,940,0072001,281-1,281514131+38318,49019,597-1,107
'26/01/2175.7-0.9-1.1721,84916,57914,363+2,2162,935,6462004,010-4,010572624-51.617,15118,997-1,846
'26/01/2076.6-0.8-1.0318,64214,16911,374+2,7962,930,9172043,718-3,714274783-50914,44815,875-1,427
'26/01/1977.4+1.2+1.5726,79223,3288,450+14,8782,928,583205671,952-1,385457710-25424,35211,113+13,239
'26/01/1676.2+1+1.3324,09622,3798,725+13,6542,915,20519.914,102-4,101362125+23722,74212,952+9,790
'26/01/1575.2+0.5+0.6719,45317,0609,856+7,2052,905,04519.8422,974-2,932342143+19917,44412,972+4,472
'26/01/1474.7-2.7-3.4937,52913,57825,658-12,0802,896,36219.7407,586-7,5467071,365-65814,32534,609-20,284
'26/01/1377.4+1.3+1.7130,48825,34110,291+15,0502,908,39819.8184,523-4,5051,138435+70326,49715,249+11,248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1276.1+0.2+0.2618,32414,2468,837+5,4092,891,79919.786,275-6,267597410+18714,85115,522-671
'26/01/0975.9-0.5-0.6515,27011,8519,087+2,7652,886,99519.71283,488-3,360266178+8812,24512,753-508
'26/01/0876.4+0.8+1.0615,77113,5387,069+6,4692,884,24019.701,009-1,009556114+44114,0938,192+5,901
'26/01/0775.6-0.4-0.5316,48910,7928,720+2,0722,879,06019.603,511-3,511241150+90.611,03312,382-1,349
'26/01/0676-0.5-0.6516,01912,35410,231+2,1242,876,45419.61313,408-3,277268169+98.912,75313,808-1,055
'26/01/0576.5+1.3+1.7326,90516,92112,814+4,1072,874,70419.65,7681,832+3,936669143+52623,35814,789+8,569
'26/01/0275.2-0.6-0.7925,8506,95615,020-8,0642,868,95119.611,0292,285+8,744391138+25418,37617,443+933
'25/12/3175.8-0.4-0.5237,3685,27728,867-23,5902,876,43019.621,1512,503+18,648686815-12927,11432,185-5,072
'25/12/3076.2+0.2+0.2627,51911,05717,361-6,3042,899,67019.812,8882,849+10,039269672-40324,21420,882+3,332
'25/12/2976+1.2+1.614,49311,6103,156+8,4542,906,03419.8156780-624245609-36412,0114,545+7,466
'25/12/2674.8-1.1-1.4534,94423,3635,586+17,7772,897,58519.8022,106-22,106162339-17723,52528,031-4,506
'25/12/2475.9-0.8-1.0443,93332,3358,458+23,8772,879,87619.6025,306-25,306339502-16332,67434,267-1,593
'25/12/2376.7+0.2+0.2639,72529,2608,314+20,9452,855,17019.530020,923-20,623331658-32729,89029,895-4.84
'25/12/2276.5+1+1.3245,70637,7759,018+28,7562,849,21719.43222,367-22,335660812-15238,46732,198+6,269
'25/12/1975.5+1.1+1.4852,09533,1678,915+24,2522,820,14919.256821,155-20,587687585+10234,42230,655+3,767
'25/12/1874.4+1.2+1.6455,25534,76815,554+19,2142,797,45319.110618,913-18,8071,5261,085+44136,40135,552+849
'25/12/1773.2+3+4.2777,25655,98119,425+36,5552,778,29918.911619,147-19,0311,9521,171+78158,04939,744+18,305
'25/12/1670.2+0.1+0.1472,92949,79926,414+23,3852,749,12918.714033,662-33,5222,2401,032+1,20852,17961,108-8,929
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1570.10028,85018,22613,704+4,5232,729,22018.61011,132-1,031628384+24418,95615,219+3,736
'25/12/1270.1+0.9+1.334,36725,49912,530+12,9702,723,08818.61,247223+1,024790774+1627,53713,527+14,010
'25/12/1169.2+0.7+1.0227,59920,08214,529+5,5532,709,42618.50142-142299177+12220,38114,849+5,532
'25/12/1068.5-0.7-1.0118,29313,31713,680-3632,704,24518.40.12300-300206391-18513,52314,371-848
'25/12/0969.2+0.2+0.2918,54616,24410,222+6,0222,707,06518.443360-317225181+43.816,51210,763+5,749
'25/12/0869+0.3+0.4416,84412,55111,121+1,4302,699,73718.438178-140237144+92.512,82611,443+1,383
'25/12/0568.7-0.3-0.4317,90711,57112,653-1,0822,700,45418.4065.2-65.2882295+58712,45313,014-561
'25/12/0469+1.4+2.0739,01531,73313,358+18,3752,703,14918.440442-402907612+29532,68014,413+18,267
'25/12/0367.6+1+1.534,27726,94213,964+12,9792,690,62518.33,254168+3,086373239+13430,56914,371+16,198
'25/12/0266.6+1.8+2.7841,47138,6798,668+30,0112,675,90618.2249290-41492365+12739,4209,323+30,097
'25/12/0164.8+0.6+0.9322,48919,36911,846+7,5242,645,07918538291+247373371+1.8320,28012,507+7,772
'25/11/2864.2-1.6-2.4329,3908,22927,708-19,4792,635,745181189.2-78.2989164+8259,22927,961-18,732
'25/11/2765.80027,55121,07318,595+2,4782,652,34318.1924,072-3,980261387-12721,42623,055-1,629
'25/11/2665.8+0.7+1.0818,61215,3765,281+10,0942,647,60418815,222-5,141305517-21215,76211,021+4,741
'25/11/2565.1-0.4-0.6121,04217,4239,712+7,7112,643,4261805,663-5,66360.2473-41317,48315,848+1,634
'25/11/2465.5+1.9+2.9936,69029,26019,048+10,2112,635,660181395,396-5,2571,259232+1,02730,65824,676+5,982
'25/11/2163.6-1.1-1.724,88310,92215,790-4,8682,625,41417.956,008-6,0032,420380+2,04013,34722,178-8,831
'25/11/2064.7+0.5+0.7824,42313,72713,794-67.22,635,818185856,295-5,710741450+29115,05320,539-5,486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1964.2-0.6-0.9322,24715,99512,460+3,5352,635,403181,3296,256-4,927927591+33618,25119,307-1,056
'25/11/1864.8-0.5-0.7727,95819,15015,260+3,8902,631,22017.91,6037,967-6,3641,167945+22121,92024,172-2,252
'25/11/1765.3-0.7-1.0628,83222,44515,891+6,5542,635,2581810.16,973-6,962361782-42222,81623,646-830
'25/11/1466+0.1+0.1536,47131,05012,630+18,4212,630,51817.908,637-8,6371,341225+1,11632,39221,491+10,901
'25/11/1365.9+1+1.5430,98925,13915,595+9,5452,612,21517.803,999-3,999825661+16425,96420,255+5,710
'25/11/1264.9+0.1+0.1528,25219,69514,356+5,3392,616,62517.802,458-2,458510549-38.520,20517,363+2,842