≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 法人買賣(日)

2836 高雄銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.7-0.15-1.28%1.71%11.711.7511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0182,350萬8992.24張/筆11.650.7815.20.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0282,385萬6802.98張/筆11.76+0.1 (+0.86%)

連續漲跌: 首日下跌  ( -0.15元 / -1.28%)

財報評分: 最新52分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 高雄銀2026年10月份自結盈餘 (公告訊息 11/09 16:26)

• 高雄銀獨立董事辭任審計委員會、薪資報酬委員會與永續發展委員會委員 (公告訊息 11/06 15:58)

• 高雄銀獨立董事辭任 (公告訊息 11/06 15:57)

• 董事會通過2027年度捐助財團法人中小企業信用保證基金捐助款 (公告訊息 11/05 17:04)

• 高雄銀2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2101,463-1,253 買→3賣134,7207.24%134,822151,468-16,6460.9%
金額(元)245萬1,704萬-1,460萬-- 16.5億 18.4億 -1.86億 -
投信張數000---3663-270%
金額(元)000-- 44.1萬 77萬 -32.9萬 -
自營商張數034-34 買→3賣--4,8835,675-7910.04%
金額(元)039.6萬-39.6萬-- 5,959萬 6,888萬 -929萬 -
總計張數2101,497-1,287 買→3賣--139,741157,206-17,4640.94%
金額(元)245萬1,744萬-1,499萬-- 17.1億 19.1億 -1.95億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		11.72
(656)		11.57
(1,823)		11.66
(2,496)		11.8
(4,220)		11.93
(7,979)		12.09
(3.03萬)		12.25
(9.62萬)		12.26
(15.2萬)		12.09
(25.6萬)		12.03
(42.5萬)		12.3
(52.5萬)		11.77
(67.4萬)		12.26
(13.5萬)
每股賣出均價
(累計賣張)		11.69
(2,363)		11.59
(4,516)		11.65
(5,572)		11.76
(8,203)		11.89
(1.63萬)		12.03
(4.31萬)		12.14
(10.1萬)		12.14
(16萬)		12.01
(24.6萬)		11.97
(40.9萬)		12.26
(51.9萬)		11.83
(63.5萬)		12.14
(15.1萬)
買賣超張數
(佔發行量)		-1,707
(0.09%)		-2,692
(0.14%)		-3,077
(0.17%)		-3,983
(0.21%)		-8,312
(0.45%)		-1.28萬
(0.69%)		-4,816
(0.26%)		-7,802
(0.42%)		+9,458
(0.51%)		+1.63萬
(0.88%)		+6,875
(0.37%)		+3.87萬
(2.08%)		-1.66萬
(0.9%)
買賣超金額
(佔成交額)		-1,993萬
(42.1%)		-3,125萬
(29.7%)		-3,580萬
(27.3%)		-4,662萬
(24.9%)		-9,853萬
(27%)		-1.53億
(14%)		-4,863萬
(1.28%)		-7,685萬
(1.28%)		+1.34億
(1.36%)		+2.24億
(1.27%)		+1.06億
(0.45%)		+4.18億
(1.34%)		-1.86億
(3.42%)
目前股價
11.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.2
(7)		12.24
(36)		11.68
(166)		11.8
(1,031)		12.91
(1,506)		12.2
(2,197)		12.24
(36)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		12.01
(2)		12.05
(18)		12.22
(63)		12.22
(63)		12.03
(121)		12.33
(787)		12.93
(1,438)		10.92
(4,205)		12.22
(63)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-18
(0%)		-56
(0%)		-27
(0%)		+45
(0%)		+244
(0.01%)		+67.8
(0%)		-2,008
(0.11%)		-27
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.4萬
(0.01%)		-21.7萬
(0.02%)		-68.5萬
(0.02%)		-32.9萬
(0.01%)		+48.4萬
(0%)		+246萬
(0.01%)		+85萬
(0%)		-1,909萬
(0.06%)		-32.9萬
(0.01%)
目前股價
11.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		11.48
(157)		11.55
(186)		11.72
(309)		11.74
(330)		12.01
(1,058)		12.18
(3,067)		12.2
(5,859)		12
(1.55萬)		11.84
(2.93萬)		12.08
(3.8萬)		11.95
(4.08萬)		12.2
(4,883)
每股賣出均價
(累計賣張)		11.74
(153)		11.59
(375)		11.59
(375)		11.6
(386)		11.7
(497)		11.93
(1,150)		12.06
(3,119)		12.14
(6,243)		11.87
(1.55萬)		11.84
(3.51萬)		12
(4.19萬)		11.83
(4.65萬)		12.14
(5,675)
買賣超張數
(佔發行量)		-153
(0.01%)		-218
(0.01%)		-189
(0.01%)		-77
(0%)		-167
(0.01%)		-91.8
(0%)		-51.8
(0%)		-384
(0.02%)		+21.4
(0%)		-5,726
(0.31%)		-3,913
(0.21%)		-5,695
(0.31%)		-791
(0.04%)
買賣超金額
(佔成交額)		-180萬
(3.79%)		-254萬
(2.41%)		-220萬
(1.67%)		-85.6萬
(0.46%)		-194萬
(0.53%)		-102萬
(0.09%)		-27.7萬
(0.01%)		-429萬
(0.07%)		+221萬
(0.02%)		-6,772萬
(0.38%)		-4,405萬
(0.19%)		-6,266萬
(0.2%)		-929萬
(0.17%)
目前股價
11.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		11.72
(656)		11.56
(1,980)		11.65
(2,682)		11.8
(4,529)		11.92
(8,309)		12.09
(3.13萬)		12.24
(9.93萬)		12.26
(15.8萬)		12.08
(27.1萬)		12.02
(45.6萬)		12.28
(56.5萬)		11.78
(71.7萬)		12.26
(14萬)
每股賣出均價
(累計賣張)		11.69
(2,516)		11.59
(4,891)		11.64
(5,947)		11.75
(8,589)		11.88
(1.68萬)		12.03
(4.43萬)		12.14
(10.4萬)		12.14
(16.6萬)		12
(26.2萬)		11.96
(44.5萬)		12.24
(56.2萬)		11.82
(68.6萬)		12.14
(15.7萬)
買賣超張數
(佔發行量)		-1,860
(0.1%)		-2,910
(0.16%)		-3,266
(0.18%)		-4,060
(0.22%)		-8,481
(0.46%)		-1.3萬
(0.7%)		-4,924
(0.26%)		-8,213
(0.44%)		+9,524
(0.51%)		+1.08萬
(0.58%)		+3,030
(0.16%)		+3.1萬
(1.67%)		-1.75萬
(0.94%)
買賣超金額
(佔成交額)		-2,172萬
(45.9%)		-3,379萬
(32.1%)		-3,800萬
(28.9%)		-4,748萬
(25.3%)		-1億
(27.5%)		-1.54億
(14.1%)		-4,959萬
(1.31%)		-8,146萬
(1.36%)		+1.37億
(1.38%)		+1.59億
(0.9%)		+6,286萬
(0.27%)		+3.36億
(1.08%)		-1.95億
(3.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1011.55-0.15-1.282,0182101,463-1,253134,7207.24000034-342101,497-1,287
'26/11/0911.7+0.1+0.862,028446899-453135,9607.310000119-1194461,018-572
'26/11/0611.6-0.25-2.115,0461,1672,153-986136,3787.33000157222-651,3242,375-1,051
'26/11/0511.85-0.05-0.42801425277+148137,0517.37000290+29454277+177
'26/11/0411.9001,388247779-532137,1247.37000000247779-532
'26/11/0311.9-0.1-0.831,6493011,225-924137,8417.41000810+813821,225-843
'26/11/0212-0.05-0.41612270240+30.1138,3617.440001711+6287251+36.1
'26/10/3012.0500725284189+94.8138,1897.43000110+11295189+106
'26/10/2912.05+0.05+0.42883569434+135138,0947.43000000569434+135
'26/10/2812-0.05-0.41802300542-242137,8017.41000140+14314542-228
'26/10/2712.05+0.05+0.421,269709645+63.1137,8657.41000000709645+63.1
'26/10/2212001,081267757-490137,9767.42000000267757-490
'26/10/2112+0.05+0.421,33477669-592138,2757.4402-200077671-594
'26/10/2011.95-0.05-0.421,760201,175-1,155138,6997.46000045.1-45.1201,220-1,200
'26/10/1912-0.15-1.233,0142292,321-2,092139,3797.5000020.8-20.82292,342-2,113
'26/10/1612.15+0.05+0.412,1831,130346+784141,5127.61000029-291,130375+755
'26/10/1512.1+0.05+0.41987486311+175140,6387.56000000486311+175
'26/10/1412.0500865157532-375140,2337.54000000157532-375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1312.05001,150353610-257140,4217.550002116+5374626-252
'26/10/1212.05001,093332723-390140,5967.56000000332723-390
'26/10/0812.05-0.05-0.411,113229452-223140,9867.58000000229452-223
'26/10/0712.1+0.1+0.831,065570288+282141,1317.59000370+37608288+320
'26/10/0612+0.05+0.4243198.8202-103140,7737.5700000098.8202-103
'26/10/0511.95-0.05-0.421,6451461,232-1,086141,0667.590000001461,232-1,086
'26/10/0212-0.05-0.411,349284788-504142,3327.6500080+8292788-496
'26/10/0112.05-0.05-0.411,873951,410-1,315142,8367.68000000951,410-1,315
'26/09/3012.1+0.1+0.83595151419-268144,0467.7500075+2158424-266
'26/09/2912-0.15-1.231,8672751,446-1,171144,3457.760000002751,446-1,171
'26/09/2412.1500529131320-189145,5407.8300049.04-5.04135329-194
'26/09/2312.15-0.15-1.221,338101971-870145,7317.8400005-5101976-875
'26/09/2212.3+0.05+0.41902160572-412146,5607.88000000160572-412
'26/09/2112.25-0.15-1.211,389175722-546146,9257.9000210+21196722-525
'26/09/1812.4-0.1-0.83,0479792,278-1,299147,4117.93000990.97+981,0782,279-1,201
'26/09/1712.5+0.25+2.044,2352,528602+1,926148,5247.9900013.43+10.42,542605+1,937
'26/09/1612.25001,178158863-705146,6627.89000130+13171863-692
'26/09/1512.25-0.05-0.411,143400913-513147,3447.92000631.5+61.5463915-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1412.3002,7531,136644+492147,7177.94000200.97+191,156645+511
'26/09/1112.3+0.1+0.821,551300844-544146,9147.9000219-17302863-561
'26/09/1012.2-0.15-1.211,7682321,348-1,116147,4017.9301-13209-2062351,558-1,323
'26/09/0912.35+0.1+0.821,916987446+541148,5597.99000049-49987495+492
'26/09/0812.25+0.05+0.411,057533191+342148,0527.96000020-20533211+322
'26/09/0712.2-0.05-0.411,225419621-202147,7107.9405-5981.96+96.1517628-111
'26/09/0412.25001,634466664-197147,8377.95000334.19+28.8499668-168
'26/09/0312.25+0.1+0.823,5111,974645+1,329148,0967.9600014.71+13.71,989646+1,343
'26/09/0212.15+0.15+1.251,8981,203304+899146,7417.890001.95115-1131,205419+786
'26/09/0112+0.15+1.271,254654336+318145,8337.840002528-3679364+315
'26/08/3111.85-0.2-1.662,7589552,411-1,456145,2367.810007852+261,0332,463-1,430
'26/08/2812.05+0.05+0.42408206144+62146,7027.8900004-4206148+58
'26/08/2712-0.05-0.411,278536123+413146,6347.89000696-90542219+323
'26/08/2612.05+0.05+0.42590214374-160146,2187.86000301+29244375-131
'26/08/2512-0.1-0.83276109164-55146,3307.8700030+3112164-52
'26/08/2412.100938330210+120146,3847.87000000330210+120
'26/08/2112.10085855593+462146,3707.87000350+3559093+497
'26/08/2012.1+0.2+1.6876763851+587145,7197.9100000063851+587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1911.9-0.1-0.83886485505-20145,1907.89010-10000485515-30
'26/08/1812-0.1-0.83981472319+153145,7007.91000000472319+153
'26/08/1712.1+0.3+2.543,7642,375374+2,001145,5597.91000120+122,387374+2,013
'26/08/1411.8-0.1-0.842,1174441,507-1,063143,2817.78000560+565001,507-1,007
'26/08/1311.900810317352-35144,3577.84000220+22339352-13
'26/08/1211.9+0.05+0.42989249660-411144,3777.840002327-4272687-415
'26/08/1111.85-0.05-0.421,311310815-505144,9117.87000000310815-505
'26/08/1011.9+0.05+0.421,7512781,093-815145,3097.890001850+1854631,093-630
'26/08/0711.85+0.05+0.42983356589-233145,4977.900016353+110519642-123
'26/08/0611.8001,388751,024-949145,6407.910004241+11171,065-948
'26/08/0511.8-0.1-0.842,0271261,309-1,183146,6697.97000797902051,388-1,183
'26/08/0411.9-0.05-0.423,4537142,183-1,469147,7628.030000163-1637142,346-1,632
'26/08/0311.95-0.15-1.243,9041,5602,004-444149,3488.110004115-1111,5642,119-555
'26/07/3112.1-0.05-0.413,4811,5462,580-1,034149,6998.1300043224-1811,5892,804-1,215
'26/07/3012.15+0.2+1.674,4813,4981,909+1,589150,1438.160002963-343,5271,972+1,555
'26/07/2911.95-0.5-4.0216,9377,7804,176+3,604149,3788.1100093223-1307,8734,399+3,475
'26/07/2813+0.1+0.7812,8221,8822,747-865146,0867.930001660+1662,0482,747-699
'26/07/2712.9+0.05+0.397,6831,566718+848147,3978.01000270+271,593718+875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2412.85003,4652781,222-944146,7967.9700003-32781,225-947
'26/07/2312.85+0.05+0.394,9215261,867-1,341147,4438.0100080+85341,867-1,333
'26/07/2212.8+0.15+1.196,6839781,025-46.9148,6178.070006080-201,0381,105-66.9
'26/07/2112.65+0.1+0.86,6542,736906+1,830148,0958.04000025-252,736931+1,805
'26/07/2012.55-0.05-0.42,0209431,164-221146,2437.9402-2760+761,0191,166-147
'26/07/1712.6-0.1-0.792,9579821,189-207146,2797.950002435-111,0061,224-218
'26/07/1612.7+0.15+1.214,4574,439971+3,468146,5607.9604-4190+194,458975+3,483
'26/07/1512.55001,845752480+272143,0517.7701-13525+10787506+281
'26/07/1412.55004,1221,7771,364+414142,7497.7505-522956+1732,0061,425+582
'26/07/1312.55+0.1+0.88,1032,905747+2,158142,1577.720004533+122,950780+2,170
'26/07/0912.45+0.1+0.81963691263+428140,0057.602-22229-7713294+419
'26/07/0812.35-0.1-0.8946264422-158140,1227.610001311+1.99277433-156
'26/07/0712.45-0.1-0.87,7471,460884+576140,2307.620002526-11,485910+575
'26/07/0612.55+0.1+0.88,6461,626477+1,149140,6077.6405-5121+111,638483+1,155
'26/07/0312.45+0.25+2.055,2972,446228+2,218139,4167.57000016-162,446244+2,202
'26/07/0212.2+0.05+0.41578247267-20137,1907.4570+720+2256267-11
'26/07/0112.15-0.1-0.82826219486-267137,1237.450002425-1243511-268
'26/06/3012.25001,6193621,020-658137,2557.4500006-63621,026-665
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2912.2500658283148+135138,1987.5105-560+6289153+136
'26/06/2612.25-0.05-0.411,968950642+309138,0557.5000214-12952656+297
'26/06/2512.3+0.05+0.412,3831,646784+862137,7067.48000240+241,670784+886
'26/06/2412.25-0.05-0.411,176514148+366136,4257.410002124-3535172+363
'26/06/2312.3001,8711,343451+892136,1197.3900040+41,347451+896
'26/06/2212.3-0.05-0.41,084154397-243135,2767.3501-13231+1186429-243
'26/06/1812.35+0.05+0.413,005705538+167135,8227.380002126-5726564+162
'26/06/1712.3+0.05+0.414,120918986-67.7135,6307.370005567-129731,053-79.7
'26/06/1612.25001,590738650+87.6135,9367.38000414-10742664+77.6
'26/06/1512.25003,9625761,050-474135,8537.380006026+346361,076-440
'26/06/1212.25+0.05+0.416,8591,0041,159-155136,2747.408-8129+31,0161,176-160
'26/06/1112.2-0.05-0.411,875315991-677136,2457.40006826.2+41.83831,018-635
'26/06/1012.25-0.1-0.812,6601,006945+61.3137,0657.440004137+41,047982+65.3
'26/06/0912.35+0.45+3.7810,6373,3771,544+1,833136,7327.430001864-463,3951,608+1,787
'26/06/0811.9-0.15-1.242,0428501,039-189135,1937.3401-11923-48691,063-194
'26/06/0512.05-0.15-1.231,442218551-333135,3627.3502-231134-103249687-438
'26/06/0412.2+0.15+1.243,7921,074844+230135,9347.38000100+101,084844+240
'26/06/0312.05+0.15+1.265,2272,285539+1,746135,7117.37000136+72,298545+1,753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0211.9+0.2+1.712,579920596+324133,8817.2700026-4922602+320
'26/06/0111.7+0.05+0.432,996804796+8133,3177.24000144.18+9.82818800+17.8
'26/05/2911.65-0.1-0.851,8474231,386-963133,1367.2303-34515+304681,404-936
'26/05/2811.75-0.05-0.421,676111876-765133,8887.2700006-6111882-771
'26/05/2711.8-0.05-0.421,346340607-267134,5627.310002211.3+10.7362618-256
'26/05/2611.85+0.05+0.42762346310+36.4135,4127.35000011-11346321+25.4
'26/05/2511.8-0.05-0.421,479107502-395135,4137.35000110.5+10.5118502-384
'26/05/2211.85001,291482370+112135,4737.3600023230505393+112
'26/05/2111.85+0.05+0.4254666258-192135,1617.3400002-266260-194
'26/05/2011.8-0.05-0.42935146566-420135,2987.3501-126260172593-421
'26/05/1911.85+0.1+0.851,084530247+283135,6607.37000000530247+283
'26/05/1811.75-0.05-0.4261727270-243135,0197.3300000027270-243
'26/05/1511.8001,24881568-487135,1957.34000018-1881586-505
'26/05/1411.8-0.05-0.421,067236645-409135,5927.3605-5013-13236663-427
'26/05/1311.850094998432-334135,9787.3900000098432-334
'26/05/1211.85001,24665544-479136,2067.4000033-3365577-512
'26/05/1111.85-0.05-0.421,310111283-172136,6757.42000017-17111300-189
'26/05/0811.9-0.05-0.42835433198+235136,8307.430003457-23467255+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0711.95+0.05+0.42847265211+54136,8857.430003615+21301226+75
'26/05/0611.9+0.05+0.42748384290+94137,7747.4800010+1385290+95
'26/05/0511.85+0.05+0.42505167169-2137,4997.47000017-17167186-19
'26/05/0411.8-0.05-0.421,266602734-132137,4887.47000829.3-21.3610763-153
'26/04/3011.85-0.1-0.841,075294719-425137,4107.46000186.69+11.3312726-414
'26/04/2911.95+0.1+0.841,286674252+422137,8597.4900030+3677252+425
'26/04/2811.85001,714759679+80137,5447.47000016-16759695+64
'26/04/2711.85003,0599391,693-754137,6657.48000016-169391,709-770
'26/04/2411.85-0.05-0.422,254931,387-1,294138,1817.5100059-4981,396-1,298
'26/04/2311.9-0.1-0.832,8861761,886-1,710139,5257.580004106-1021801,992-1,812
'26/04/2212-0.1-0.834,1971482,682-2,534141,0787.66000463.1-59.11522,745-2,593
'26/04/2112.1-0.05-0.412,302275980-705143,2827.78000040-402751,020-745
'26/04/2012.15-0.05-0.412,239337864-527143,6707.80001630-14353894-541
'26/04/1712.2-0.05-0.412,628320659-339143,9267.820002332-9343691-348
'26/04/1612.25002,7281,038369+669144,1297.830002331-81,061400+661
'26/04/1512.25001,333331381-50143,5117.79000290+29360381-21
'26/04/1412.25+0.1+0.821,645479680-201143,5287.8000170+17496680-184
'26/04/1312.15001,580179834-655143,7197.8100040+4183834-651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1012.15-0.05-0.41908177413-236144,3017.8400008-8177421-244
'26/04/0912.2001,445260312-52144,6187.86000025-25260337-77
'26/04/0812.2+0.05+0.411,633401403-2.1144,6297.860001290+129530403+127
'26/04/0712.1500543179160+19.3144,6317.86000150+15194160+34.3
'26/04/0212.15+0.05+0.4159154321-267144,6047.850001630+163217321-104
'26/04/0112.1+0.05+0.411,278306433-127144,8717.870002020+202508433+75
'26/03/3112.05-0.05-0.41897158520-362145,1377.88000267+19184527-343
'26/03/3012.1-0.05-0.411,549365869-504145,4997.9000269-67367938-571
'26/03/2712.1500912519397+122145,9737.930003235-3551432+119
'26/03/2612.150063390311-221145,9277.93000130+13103311-208
'26/03/2512.15+0.05+0.411,369351942-591146,1487.94000810+81432942-510
'26/03/2412.1+0.05+0.41489108216-108146,7397.97000162+14124218-94
'26/03/2312.05-0.1-0.821,9891071,438-1,331146,8487.98000166.8-65.81081,505-1,397
'26/03/2012.15+0.05+0.411,889499535-36148,1398.05000014-14499549-50
'26/03/1912.1-0.1-0.821,24575797-722148,1018.0400010.68+0.3276798-722
'26/03/1812.2+0.05+0.4198487506-419148,7478.08000420+42129506-377
'26/03/1712.15+0.05+0.41781110484-374149,1918.1000990.18+98.8209484-275
'26/03/1612.1-0.05-0.411,389132623-491149,5658.12000022.2-22.2132645-513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1312.15-0.1-0.821,9072081,027-819150,0468.15000056.2-56.22081,083-875
'26/03/1212.25-0.05-0.411,4591141,033-919150,7598.19290+29198.3-97.31441,131-987
'26/03/1112.3001,6491211,022-901151,5398.230001296.4-84.41331,118-985
'26/03/1012.3+0.2+1.651,671769315+454152,3288.27000201.25+18.8789316+473
'26/03/0912.1-0.4-3.23,2276431,828-1,185153,8718.3600010227-2176532,055-1,402
'26/03/0612.500712171491-320153,0568.3100010.72+0.28172492-320
'26/03/0512.5+0.1+0.81868369251+118153,3768.33000180.4-79.4370331+38.6
'26/03/0412.4-0.3-2.362,8076931,618-925153,2588.3200062210-1487551,828-1,073
'26/03/0312.7001,914872368+504154,2448.380007198-191879566+313
'26/03/0212.7-0.2-1.553,130901907-6153,7398.350001621.1-5.07917928-11.1
'26/02/2612.9+0.2+1.574,9442,591580+2,011153,6488.350004.0515-112,595595+2,000
'26/02/2512.7+0.15+1.22,15295771+886151,6388.2400060.318+42.31,01789+928
'26/02/2412.55-0.1-0.793,2662,105132+1,973150,7528.19000480+482,153132+2,021
'26/02/2312.65+0.25+2.026,1874,347364+3,983148,7798.08000173147+264,520511+4,009
'26/02/1112.4+0.1+0.814,4262,572790+1,782144,7957.8600012610+1162,698800+1,898
'26/02/1012.3+0.15+1.231,9581,28191+1,190143,0157.770005117+341,332108+1,224
'26/02/0912.15+0.05+0.4193541080+330141,8257.7000716-941796+321
'26/02/0612.1-0.05-0.41864153460-307141,4957.69000837-29161497-336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0512.15+0.1+0.831,046465138+327141,7867.7000016-16465154+311
'26/02/0412.0500751164244-80141,4597.680003816+22202260-58
'26/02/0312.05+0.15+1.26804430184+246141,5407.690001623-7446207+239
'26/02/0211.9-0.1-0.831,925175992-817141,2947.670001581-661901,073-883
'26/01/3012-0.15-1.231,254297599-302142,1117.72000122+10309601-292
'26/01/2912.15+0.05+0.411,273464301+163142,3747.730001831-13482332+150
'26/01/2812.1001,6494921,001-509142,1937.7200009-94921,010-518
'26/01/2712.1+0.05+0.411,058483264+219142,6967.75000052.3-52.3483316+167
'26/01/2612.05001,066158201-43142,4657.74000000158201-43
'26/01/2312.05-0.05-0.411,034373656-283142,5087.7400001.27-1.27373657-284
'26/01/2212.100989372549-177142,7827.76000000372549-177
'26/01/2112.1002,314490944-454142,9487.760003052-22520996-476
'26/01/2012.1001,175412524-112143,4027.79000043-43412567-155
'26/01/1912.1001,734399217+182143,4977.79000083-83399300+99
'26/01/1612.1-0.05-0.411,10626688-662143,3217.7800000026688-662
'26/01/1512.15001,524232852-620144,0707.830001229.4-17.4244881-637
'26/01/1412.15+0.05+0.411,524373917-544144,6797.860001428-14387945-558
'26/01/1312.1-0.05-0.411,639231941-710145,2197.8900011.03-0.03232942-710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1212.15-0.1-0.821,307153578-425145,9307.93000113-12154591-437
'26/01/0912.25+0.1+0.82874215355-140146,3447.95000011-11215366-151
'26/01/0812.1500781172291-119146,4317.9500002-2172293-121
'26/01/0712.15-0.05-0.411,46553415-362146,5507.9600000053415-362
'26/01/0612.20084572389-317146,9127.98000022-2272411-339
'26/01/0512.200994462325+137147,2318000022-22462347+115
'26/01/0212.2-0.1-0.8182090240-150147,0917.9900050.87+4.1395241-146
'25/12/3112.3+0.1+0.82633204239-35147,2418000150+15219239-20
'25/12/3012.2-0.2-1.611,689277473-196147,274800044.05-0.05281477-196
'25/12/2912.4+0.1+0.81652133275-142147,4628.01000680+68201275-73.9
'25/12/2612.3-0.15-1.21,27811434-423147,5698.0200090+920434-414
'25/12/2412.45-0.05-0.463084367-283147,9928.0400000084367-283
'25/12/2312.5-0.1-0.792,146540413+127148,2748.0500030+3543413+130
'25/12/2212.6+0.05+0.42,07876367+696148,1188.05000150+1577867+711
'25/12/1912.55+0.15+1.211,9861,38676+1,310147,4228.010001222-101,39898+1,300
'25/12/1812.4+0.05+0.41,037471131+340146,1127.940001450+145616131+485
'25/12/1712.35-0.05-0.43,0801,593367+1,226145,7707.92000014-141,593381+1,212
'25/12/1612.4+0.05+0.41,183608297+311144,5437.850008386-3691383+308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1512.35+0.05+0.412,4731,287155+1,132144,2557.84000130+131,300155+1,145
'25/12/1212.3002,478916146+770143,1237.770005222+30968168+800
'25/12/1112.3+0.1+0.82633124126-1.74142,3537.7300070+7131126+5.26
'25/12/1012.2+0.1+0.832,2691,14667+1,079142,1697.72000715-81,15382+1,071
'25/12/0912.10047417110+161141,0907.66000322-1917432+142
'25/12/0812.1-0.05-0.4144118555+130140,9297.65000210+2120655+151
'25/12/0512.15001,27352829+499140,7987.650008227+5561056+554
'25/12/0412.15+0.15+1.251,12457538+537140,3057.62000230+2359838+560
'25/12/0312-0.05-0.412,538230714-484139,7667.59000224+18252718-466
'25/12/0212.05+0.05+0.421,079587356+231140,2507.62000550+55642356+286
'25/12/0112-0.1-0.8340312987+42140,0137.6000322-19132109+23
'25/11/2812.1003646399-36139,9717.60001050+10516899+69
'25/11/2712.10092034955+294140,0077.6000022-2234977+272
'25/11/2612.1+0.05+0.4145922383+140139,7137.5900090+923283+149
'25/11/2512.05-0.05-0.41869330269+61139,6027.58000150+15345269+76
'25/11/2412.1+0.1+0.832,6651,091485+606139,5237.58000510+511,142485+657
'25/11/21120069835062+288138,8697.54000758+6742570+355
'25/11/2012+0.15+1.2786146840.3+428138,5817.5300080.07+7.9347640.4+436
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1911.85-0.1-0.841,504378366+12138,1537.50002328.1-5.06401394+6.94
'25/11/1811.95-0.05-0.42848256346-90138,0607.50002346-23279392-113
'25/11/1712-0.05-0.411,570430369+61.3138,1467.50001282-70442451-8.68
'25/11/1412.05-0.05-0.411,395474470+4138,0627.5000063.1-63.1474533-59.1
'25/11/1312.1-0.05-0.41799224264-40138,0307.5000077-77224341-117
'25/11/1212.15004489981+18138,0337.50000009981+18