≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 法人買賣(日)

2603 長榮

日期: 10/27期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
261.5260+1.5+0.58%3.27%261262.5254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,84328.15億7,7901.39張/筆259.61.0110.37-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,02323.43億7,2951.24張/筆259.6+2.5 (+0.97%)

連續漲跌: 連2漲  ( +4元 / +1.55%)

財報評分: 最新62分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 〈熱門股〉海運供需結構健康 長榮周漲近15% 股價創新高紀錄 (Anue鉅亨 10/17 12:38)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 長榮海運9月營收497億創兩年高點　總座：美線春節前沒有悲觀理由 (ETtoday新聞雲 10/08 19:02)

• 〈長榮法說〉憂心通膨 示警明年要非常注意一情況 (Anue鉅亨 10/08 18:30)

• 〈長榮法說〉旺季尚未結束、甚至遞延至Q4 11月前很樂觀 (Anue鉅亨 10/08 17:56)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 長榮受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 17:07)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 代長榮之子公司Unigreen Marine, S.A. 公告取得不動產使用權資產 (公告訊息 10/02 16:59)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

2603 長榮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,2467,016+1,231連買4日588,04527.16%1,425,2071,143,685+281,52213%
金額(元)21.4億18.2億+3.19億-- 3,065億 2,457億 +608億 -
投信張數10626+80 賣→買--211,753145,158+66,5953.08%
金額(元)2,754萬665萬+2,090萬-- 473億 302億 +171億 -
自營商張數276174+102連買7日--88,92784,671+4,2560.2%
金額(元)7,174萬4,515萬+2,659萬-- 193億 177億 +15.5億 -
總計張數8,6297,215+1,414連買6日--1,725,8871,373,513+352,37416.28%
金額(元)22.4億18.7億+3.67億-- 3,731億 2,937億 +794億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
261.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		259.6
(1.49萬)		258.9
(2.21萬)		259.7
(3.04萬)		258.7
(10.2萬)		255
(12.3萬)		238.2
(44.5萬)		221.8
(92.8萬)		212.2
(159萬)		214.9
(304萬)		196.2
(567萬)		161.1
(1,231萬)		102
(2,719萬)		215.1
(143萬)
每股賣出均價
(累計賣張)		259.6
(1.09萬)		258.8
(1.77萬)		259.8
(2.64萬)		259.5
(6.93萬)		253.2
(9.51萬)		238.7
(29.6萬)		221.8
(73.7萬)		210.7
(133萬)		213.8
(295萬)		195.8
(549萬)		160.6
(1,205萬)		102.5
(2,712萬)		214.9
(114萬)
買賣超張數
(佔發行量)		+3,955
(0.18%)		+4,385
(0.2%)		+4,010
(0.19%)		+3.29萬
(1.52%)		+2.77萬
(1.28%)		+15萬
(6.93%)		+19萬
(8.79%)		+25.2萬
(11.7%)		+8.77萬
(4.05%)		+18.6萬
(8.6%)		+26.5萬
(12.2%)		+7.33萬
(3.39%)		+28.2萬
(13%)
買賣超金額
(佔成交額)		+10.3億
(19.9%)		+11.4億
(14.4%)		+10.4億
(8.06%)		+84.5億
(16%)		+72.3億
(11.1%)		+356億
(18.6%)		+422億
(9.65%)		+556億
(7.56%)		+221億
(1.28%)		+384億
(1.21%)		+496億
(0.63%)		-63.3億
(0.04%)		+608億
(9.34%)
目前股價
261.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		259.6
(234)		258.3
(624)		262.1
(3,509)		261.1
(1.48萬)		257.4
(1.75萬)		241.6
(4.81萬)		226.9
(18萬)		219
(24萬)		223.7
(54.5萬)		199.5
(98.3萬)		187.4
(122萬)		130
(200萬)		223.3
(21.2萬)
每股賣出均價
(累計賣張)		259.6
(693)		259.1
(951)		260.9
(2,379)		261.2
(2,979)		248.5
(6,458)		237.3
(1.87萬)		218.6
(8.25萬)		206.2
(16.2萬)		214.3
(42萬)		205.3
(65.9萬)		185.7
(90.4萬)		125.9
(163萬)		208.1
(14.5萬)
買賣超張數
(佔發行量)		-459
(0.02%)		-327
(0.02%)		+1,130
(0.05%)		+1.18萬
(0.55%)		+1.1萬
(0.51%)		+2.94萬
(1.36%)		+9.7萬
(4.48%)		+7.77萬
(3.59%)		+12.5萬
(5.77%)		+32.4萬
(15%)		+31.3萬
(14.5%)		+37.3萬
(17.2%)		+6.66萬
(3.08%)
買賣超金額
(佔成交額)		-1.19億
(2.31%)		-8,507萬
(1.08%)		+2.99億
(2.32%)		+30.9億
(5.85%)		+28.9億
(4.46%)		+71.9億
(3.77%)		+227億
(5.19%)		+191億
(2.6%)		+319億
(1.85%)		+608億
(1.92%)		+602億
(0.77%)		+552億
(0.38%)		+171億
(2.62%)
目前股價
261.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		259.6
(1,104)		259
(1,523)		260.5
(3,056)		259
(7,510)		254.5
(9,433)		240.6
(2.56萬)		223.2
(6.1萬)		212
(10.7萬)		217.5
(28.9萬)		197.2
(59.4萬)		153.9
(165萬)		95.64
(399萬)		217
(8.89萬)
每股賣出均價
(累計賣張)		259.6
(260)		259.1
(350)		261.1
(1,007)		259.5
(3,206)		252.9
(4,495)		238
(2.06萬)		215.5
(5.31萬)		206.5
(9.83萬)		211.4
(25.7萬)		192.3
(56.6萬)		146.1
(157萬)		92.41
(388萬)		209.6
(8.47萬)
買賣超張數
(佔發行量)		+844
(0.04%)		+1,172
(0.05%)		+2,048
(0.09%)		+4,303
(0.2%)		+4,938
(0.23%)		+5,074
(0.23%)		+7,879
(0.36%)		+7,389
(0.34%)		+3.1萬
(1.43%)		+2.76萬
(1.27%)		+8.26萬
(3.82%)		+11萬
(5.09%)		+4,256
(0.2%)
買賣超金額
(佔成交額)		+2.19億
(4.25%)		+3.04億
(3.85%)		+5.33億
(4.14%)		+11.1億
(2.11%)		+12.6億
(1.95%)		+12.7億
(0.67%)		+21.6億
(0.49%)		+21.3億
(0.29%)		+83.4億
(0.48%)		+82.3億
(0.26%)		+249億
(0.32%)		+229億
(0.16%)		+15.5億
(0.24%)
目前股價
261.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		259.6
(1.62萬)		258.9
(2.43萬)		260
(3.7萬)		259
(12.5萬)		255.3
(15萬)		238.7
(51.9萬)		222.6
(117萬)		213
(193萬)		216.3
(387萬)		196.7
(725萬)		162.4
(1,518萬)		102.9
(3,318萬)		216.2
(173萬)
每股賣出均價
(累計賣張)		259.6
(1.19萬)		258.8
(1.9萬)		260
(2.98萬)		259.6
(7.55萬)		252.9
(10.6萬)		238.6
(33.5萬)		221.1
(87.3萬)		210
(159萬)		213.7
(363萬)		196.4
(671萬)		160.6
(1,452萬)		102.5
(3,262萬)		213.8
(137萬)
買賣超張數
(佔發行量)		+4,340
(0.2%)		+5,231
(0.24%)		+7,188
(0.33%)		+4.9萬
(2.26%)		+4.36萬
(2.01%)		+18.4萬
(8.52%)		+29.5萬
(13.6%)		+33.7萬
(15.6%)		+24.4萬
(11.3%)		+53.8萬
(24.8%)		+66.1萬
(30.5%)		+55.7萬
(25.7%)		+35.2萬
(16.3%)
買賣超金額
(佔成交額)		+11.3億
(21.8%)		+13.6億
(17.2%)		+18.7億
(14.5%)		+127億
(24%)		+114億
(17.6%)		+441億
(23.1%)		+671億
(15.3%)		+768億
(10.4%)		+623億
(3.62%)		+1,075億
(3.39%)		+1,348億
(1.72%)		+719億
(0.49%)		+794億
(12.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27261.5+1.5+0.5810,8438,2467,016+1,231588,04527.210625.6+80.5276174+1028,6297,215+1,414
'26/10/22260+2.5+0.979,0236,6163,891+2,725587,25427.1128667-53982786.4+7417,5714,644+2,927
'26/10/21257.5-2-0.7710,6367,2496,820+430585,78927390258+13241990+3298,0587,168+890
'26/10/20259.5-2.5-0.958,5244,7774,149+628585,7672733.5594-561667263+4035,4775,007+470
'26/10/19262-3.5-1.3210,4813,5444,547-1,003585,94327.12,851834+2,017867394+4737,2625,775+1,487
'26/10/16265.5+8.5+3.3117,6458,0316,405+1,625586,60527.13,378300+3,078467140+32711,8766,846+5,030
'26/10/15257-6-2.2815,1925,4578,424-2,967586,16327.12,02719+2,0081,298413+8868,7828,855-72.6
'26/10/14263-1-0.3820,2799,8767,559+2,316589,81627.276252.2+710204560-35610,8428,172+2,671
'26/10/13264+8.5+3.3361,91730,30914,446+15,863587,21227.15,127198+4,9291,527671+85636,96315,315+21,648
'26/10/12255.5+23+9.8939,63418,0956,066+12,029570,57326.4030-30957416+54219,0526,511+12,541
'26/10/08232.5006,7662,8294,881-2,052556,24525.725924.4+23538070.2+3103,4684,976-1,508
'26/10/07232.5-4-1.698,2503,3894,065-676556,94725.7352163+189117266-1493,8584,494-636
'26/10/06236.5+2+0.854,2432,5391,812+727557,55125.824750+19716127.9+1332,9471,890+1,057
'26/10/05234.5-5.5-2.299,0222,1773,990-1,814556,59625.7144892-74869.3245-1762,3905,128-2,738
'26/10/02240+2+0.845,6213,870985+2,886558,82125.81451,529-1,3843699.42+3604,3842,523+1,861
'26/10/01238-1.5-0.635,9551,4492,823-1,374556,10525.71,143811+332488438+50.63,0804,072-992
'26/09/30239.5+1.5+0.634,7362,9312,618+313557,11625.73620.82+36113647.5+88.23,4282,666+762
'26/09/29238-5-2.066,2501,3824,604-3,222556,60825.78.99-0.1204184+19.31,5944,797-3,203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24243004,9452,0222,874-852559,49725.895210.8+941160185-24.73,1343,070+64.4
'26/09/23243+0.5+0.215,8011,7253,625-1,900560,63825.91,98725+1,96217264+1083,8833,714+169
'26/09/22242.5+0.5+0.216,3223,3323,751-419562,468269760.79+975264139+1264,5723,890+682
'26/09/21242+1.5+0.626,2883,6852,660+1,025562,868261290.2+12929063.5+2264,1042,724+1,380
'26/09/18240.5-2-0.8210,7356,5605,845+715561,88826260271-10.81,0201,039-19.57,8397,155+685
'26/09/17242.5+3.5+1.468,7664,0773,499+578566,79026.22,2140+2,214619268+3516,9103,767+3,143
'26/09/16239+5.5+2.3612,5837,5366,481+1,055567,56826.22,561820+1,741759189+57110,8567,489+3,367
'26/09/15233.5-3.5-1.486,9631,8744,620-2,746566,63126.21,46933+1,436173274-1013,5164,927-1,411
'26/09/14237+2.5+1.0712,9094,4088,001-3,593569,33426.34,1980+4,198194548-3548,7998,549+251
'26/09/11234.5+3.5+1.528,6265,0952,529+2,566572,74826.41,2125+1,207532231+3016,8392,765+4,074
'26/09/10231-3-1.286,7101,9524,112-2,160572,07126.41,3271+1,326183366-1833,4624,479-1,017
'26/09/09234+5+2.188,6476,0993,686+2,413574,19326.526617.6+248460158+3026,8253,862+2,964
'26/09/08229-4-1.726,3252,9623,771-809571,92826.427.29.4+17.828425-3973,0184,206-1,188
'26/09/07233005,6182,3302,243+87.3572,86626.45038+495224105+1193,0572,356+701
'26/09/04233-6-2.5117,6214,87012,958-8,089573,88926.51,3908.8+1,381192486-2946,45213,454-7,002
'26/09/03239+4.5+1.929,2415,3572,913+2,444581,92526.91,53843.6+1,494291127+1647,1863,084+4,103
'26/09/02234.5-3.5-1.4710,4595,1447,379-2,235579,17626.862991.6+53781.1566-4855,8548,036-2,182
'26/09/01238+4.5+1.9312,6048,6193,617+5,002582,32326.91,5452,325-780433340+93.110,5976,281+4,316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31233.5+2+0.8610,8057,1897,479-290579,46926.82096.02+203169343-1747,5677,828-261
'26/08/28231.5-1-0.438,2593,7875,072-1,285580,30626.810127.2+73.8170392-2224,0585,491-1,433
'26/08/27232.5+1.5+0.6520,91415,1247,039+8,085581,67226.91015,422-5,321654172+48215,87912,633+3,246
'26/08/26231-15-6.128,18712,56311,267+1,296574,28026.529736.8+261129411-28212,98911,715+1,274
'26/08/25246-4.5-1.824,20014,6639,068+5,595573,03326.5941,021-9271781,928-1,75014,93612,017+2,918
'26/08/24250.5-1-0.422,43214,0144,671+9,343566,10826.1174.2+12.8789337+45114,8195,012+9,807
'26/08/21251.5+5.5+2.2433,24917,32110,002+7,319556,99925.72041.4+203853654+19918,37810,657+7,720
'26/08/20246+5.5+2.2931,25922,5316,219+16,312552,30025.5948219+729528525+2.6524,0076,963+17,044
'26/08/19240.5+2.5+1.0520,58012,8004,258+8,541536,89324.81812+64591,302-84313,2765,572+7,704
'26/08/18238+6.5+2.8130,60022,3327,266+15,067528,79724.488165-77639866-22723,0598,296+14,763
'26/08/17231.5+12.5+5.7138,36229,7045,117+24,586513,85023.7502380+1222,656978+1,67832,8626,476+26,386
'26/08/14219+3.5+1.6213,4499,9862,080+7,906490,19922.65547.2+7.78432277+15510,4742,404+8,070
'26/08/13215.5+1+0.476,0533,6282,278+1,350484,41622.4512.25+48.8229269-39.43,9082,549+1,359
'26/08/12214.5-3.5-1.619,5473,4766,620-3,144483,98822.41,9921+1,99118193-1755,4866,814-1,328
'26/08/11218+4+1.8712,4909,7162,406+7,309486,79422.548.83.1+45.7275166+11010,0392,575+7,465
'26/08/10214+6.5+3.1314,63710,7401,728+9,012481,03822.26243.35+621712422+29012,0762,154+9,922
'26/08/07207.5+3.5+1.726,0293,4861,013+2,472471,72921.81,20421+1,18369140-71.44,7591,175+3,584
'26/08/06204-1-0.493,7712,0011,603+398469,06021.7107110-34462-182,1521,775+377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05205-1-0.495,4722,2292,907-678468,63121.62497.1-73.13231-2282,2563,234-978
'26/08/04206-1.5-0.725,7953,2083,745-537471,20521.8141196-5565.1197-1323,4144,138-724
'26/08/03207.5+3.5+1.727,9645,5631,424+4,140471,05921.8231727-49686.4132-45.55,8812,283+3,598
'26/07/31204+3+1.496,8694,6073,220+1,387466,90521.615610+14625628.7+2275,0193,258+1,760
'26/07/30201-0.5-0.256,9414,9213,580+1,341465,75121.58213+69287108+1795,2903,701+1,589
'26/07/29201.5+1.5+0.7513,2599,4805,791+3,689464,78321.51547+147428362+65.610,0626,160+3,902
'26/07/28200-3.5-1.727,0974,1482,699+1,449461,13821.383.26+77.2507119+3894,7392,824+1,915
'26/07/27203.5-2.5-1.216,8114,5953,704+891460,42921.3813+78198289-91.24,8733,995+878
'26/07/24206+2.5+1.236,7605,0572,234+2,823459,89621.2133+1072.5114-41.65,1432,351+2,792
'26/07/23203.5-2.5-1.216,1493,3552,582+772460,43521.301,010-1,0102.76148-1453,3583,740-383
'26/07/22206+3+1.4811,7819,1142,197+6,918461,99221.311,036-1,035135292-1579,2503,525+5,725
'26/07/21203+7+3.5719,17715,8605,309+10,551452,87420.9371,397-1,360526115+41116,4236,820+9,603
'26/07/20196-2-1.0110,0695,8914,734+1,157442,92020.492.21,080-988973148+8256,9565,962+994
'26/07/17198-2-117,21112,2982,685+9,614442,23720.41351,219-1,0831,217300+91713,6514,203+9,448
'26/07/16200+0.5+0.256,4984,5311,792+2,739434,37420.164.5440-37623091.2+1384,8252,324+2,501
'26/07/15199.5+5+2.5715,58813,2651,834+11,431433,2552024669-645415236+17913,7032,739+10,964
'26/07/14194.5-0.5-0.269,3265,6144,440+1,175423,50119.6346664-318957143+8146,9185,247+1,671
'26/07/13195+0.5+0.268,9946,4742,029+4,445422,86019.5491,106-1,057179358-1786,7023,493+3,210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09194.5-1.5-0.775,3662,5501,644+906423,19619.525.230.2-4.9738.892.6-53.82,6141,767+847
'26/07/08196+8+4.2616,20911,8232,621+9,202423,80419.6775+72365140+22512,2652,766+9,499
'26/07/07188-7.5-3.8423,2816,89313,974-7,081414,42519.12615.2+10.8479541-627,39814,530-7,132
'26/07/06195.5+0.5+0.268,5343,6052,852+753417,46619.329.320.2+9.12147231-83.73,7813,103+679
'26/07/03195+9.5+5.1225,02212,2035,546+6,657417,19619.312811.2+116790146+64413,1215,703+7,417
'26/07/02185.5006,8503,3963,148+248411,9011945.4207-161373823-4503,8144,177-363
'26/07/01185.5+1+0.5410,7395,2192,853+2,366414,23019.1171,343-1,326482,481-2,4335,2846,677-1,393
'26/06/30184.5+0.5+0.2714,8307,7575,411+2,346414,84819.21110-109120138-18.37,8775,658+2,219
'26/06/29184+3+1.6617,8308,5217,438+1,083414,68319.246.6440-3942682,692-2,4248,83510,570-1,735
'26/06/26181-4-2.1626,71715,0168,338+6,678413,30819.195.239+56.27193,064-2,34615,83011,441+4,389
'26/06/25185-1.5-0.814,3123,1367,366-4,230406,36918.840324-284326350-23.63,5028,040-4,538
'26/06/24186.5-2.5-1.3224,84712,2129,073+3,139408,40518.979564-485230165+65.112,5219,802+2,718
'26/06/23189-4-2.0721,8553,6585,732-2,075403,39818.659.4126-66.2675892-2184,3916,750-2,359
'26/06/221930016,2637,1925,624+1,568401,68318.633198-165151105+467,3765,927+1,450
'26/06/18193-1-0.5216,1973,2734,727-1,454397,96118.494506-412254282-283,6225,516-1,894
'26/06/17194-10.5-5.1360,64412,1726,750+5,421401,25818.543530-4871,2374,396-3,15913,45211,676+1,776
'26/06/16220.5-4-1.7832,4596,44810,809-4,361397,99118.42,464279+2,185406823-4179,31811,912-2,594
'26/06/15224.5-3.5-1.5420,5673,6428,319-4,676397,94518.41,2981,056+242311600-2895,2519,975-4,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12228+2+0.8818,9197,3927,340+52.5404,30218.73142,132-1,818716247+4698,4229,719-1,297
'26/06/11226+3+1.3522,5247,7309,829-2,099404,34018.73,3001,083+2,2171,52462.1+1,46212,55410,974+1,580
'26/06/10223+1+0.4521,5904,6749,299-4,625407,24418.81,5522,218-6662,534286+2,2498,76011,803-3,043
'26/06/09222-2-0.8922,4467,7949,413-1,619412,82019.1294,279-4,250255311-56.78,07714,003-5,926
'26/06/08224-8-3.4522,4486,7508,624-1,874416,28219.21703,937-3,767650321+3287,57012,883-5,313
'26/06/05232-4-1.6923,6655,48110,054-4,573418,46419.33,3503,814-464259781-5229,09014,648-5,559
'26/06/04236-1-0.4227,3713,68313,728-10,045422,97319.510,290725+9,565374365+9.3314,34714,818-471
'26/06/03237+6+2.638,8629,12815,397-6,269432,0602012,32745.4+12,2821,095577+51822,55116,020+6,531
'26/06/02231+7+3.1235,9025,49013,346-7,856438,68720.314,93631.1+14,9051,368465+90321,79413,842+7,952
'26/06/01224+11+5.1638,07713,78411,625+2,159447,35220.712,85814.2+12,8441,496550+94728,13812,189+15,950
'26/05/29213+2+0.9530,6589,44517,359-7,914445,71120.612,08482.6+12,001996583+41322,52418,024+4,500
'26/05/28211-0.5-0.2427,7636,56417,213-10,649454,6652111,584264+11,320900321+57919,04817,798+1,249
'26/05/27211.50033,9529,72419,676-9,951462,12421.311,1142,163+8,950878186+69221,71622,024-309
'26/05/26211.5-2.5-1.1727,9038,97918,217-9,238469,77821.710,2632,732+7,531496170+32619,73821,119-1,381
'26/05/25214-5-2.2831,06012,63316,189-3,557477,177228,0984,238+3,8601,062792+27021,79321,220+573
'26/05/22219+7+3.330,11916,1829,287+6,895479,30522.17,9062,844+5,0621,132480+65225,22012,611+12,609
'26/05/21212-0.5-0.2420,65312,04710,228+1,819471,30921.84,6953,709+986383285+98.217,12514,221+2,904
'26/05/20212.5+15.5+7.8748,09938,69913,129+25,571467,29021.63182,759-2,4411,4051,076+32940,42216,964+23,458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19197-0.5-0.2516,6557,7816,344+1,437440,04720.3174,233-4,216348115+2338,14610,692-2,546
'26/05/18197.5-3-1.518,1542,46713,534-11,067437,13320.26.5179-172860333+5263,33314,046-10,713
'26/05/15200.5-11-5.224,8016,88015,025-8,146454,301218.7174-166450671-2217,33815,870-8,532
'26/05/14211.5+1.5+0.719,0165,8522,499+3,353461,24121.311318-307285235+50.36,1473,052+3,095
'26/05/13210-4-1.879,3343,4053,752-347457,88021.112115-10319.1210-1913,4364,078-641
'26/05/12214008,7844,3623,433+929460,41421.319.5293-273471452+19.64,8534,178+675
'26/05/11214+2.5+1.189,2484,6861,531+3,155461,89321.3151,411-1,396324272+51.35,0253,215+1,810
'26/05/08211.5-2-0.9412,4834,8714,449+422458,76521.2151,746-1,731241319-77.95,1276,515-1,387
'26/05/07213.5+1.5+0.7110,4703,7852,313+1,472458,14621.2200399-199511221+2904,4962,932+1,563
'26/05/06212+4+1.9214,1588,5201,718+6,802457,91821.295.41,251-1,156900393+5079,5163,362+6,153
'26/05/05208+2+0.9711,6397,8192,778+5,041452,34420.91441,176-1,033322557-2358,2844,512+3,773
'26/05/04206+4+1.9813,7259,0832,184+6,899447,15420.6125365-240536319+2179,7442,868+6,876
'26/04/30202+0.5+0.256,4604,0152,401+1,614440,28620.392.6182-89.4145118+27.34,2532,701+1,552
'26/04/29201.5+1.5+0.755,6323,5491,496+2,053438,02320.20530-53030.4120-903,5792,147+1,433
'26/04/28200+0.5+0.258,4724,9362,384+2,552437,41020.23.51,068-1,064176559-3825,1164,011+1,105
'26/04/27199.5-2-0.998,6723,4082,736+672434,16920049.6-49.648562-5143,4563,348+108
'26/04/24201.5+0.5+0.2510,0725,4815,746-265432,797201,3141,166+14944197-1536,8397,109-269
'26/04/23201-1-0.513,8385,9208,436-2,516430,62519.91,282345+937225238-13.77,4279,020-1,593
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22202+0.5+0.258,2173,3323,983-652433,111201,301415+886137415-2784,7694,813-43.7
'26/04/21201.5+4.5+2.2811,5896,2463,171+3,075434,135201,343446+897358256+1027,9473,872+4,074
'26/04/20197-1-0.5114,1073,4934,663-1,170429,92219.81,427648+778319302+16.65,2395,614-375
'26/04/17198-3.5-1.7415,1082,6447,855-5,211430,13819.9101,183-1,173482759-2773,1369,797-6,661
'26/04/16201.5-1.5-0.7413,5333,6529,112-5,461433,9782016.81,196-1,179612619-7.74,28010,928-6,647
'26/04/15203+2+110,1546,2813,365+2,917437,66220.211.31,249-1,238176704-5286,4685,318+1,150
'26/04/14201+1+0.57,6744,9311,767+3,164434,31620.111590-57989.6149-59.45,0322,506+2,526
'26/04/13200-2.5-1.238,3481,7464,568-2,822432,352203.49334-330127160-33.41,8765,062-3,186
'26/04/10202.5-0.5-0.258,3205,0564,482+574434,2792012.3184-172276179+96.55,3444,845+499
'26/04/09203+1+0.57,0934,6842,860+1,824433,263208582-574205108+96.74,8973,550+1,346
'26/04/08202-1-0.4913,5414,5829,873-5,291431,18019.97.39266-259482285+1975,07210,425-5,353
'26/04/07203+0.5+0.254,4672,2621,861+401436,25420.1245302-57.428548.7+2362,7922,212+580
'26/04/02202.5-2-0.986,0112,6163,243-627435,64320.1014-14681334+3473,2963,591-294
'26/04/01204.5+5+2.517,5744,7953,126+1,669436,24020.11,03130+1,00131754.2+2636,1433,211+2,932
'26/03/31199.5-4-1.9711,0663,2696,961-3,693434,3052068828+6601,087305+7835,0437,294-2,251
'26/03/30203.5+2.5+1.249,4893,6214,475-854437,26720.298.228+70.2996118+8794,7164,620+95.2
'26/03/27201-2-0.999,5653,0535,530-2,477439,48120.353654+482589248+3424,1785,831-1,653
'26/03/26203-3-1.466,0501,9582,307-349443,48120.515011+139301105+1962,4092,423-13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25206+3+1.488,8124,5794,720-141445,93320.6250467-21726755+2125,0975,242-146
'26/03/24203-1-0.498,1622,8173,893-1,076446,11820.6644163+481191473-2823,6524,529-877
'26/03/23204-10-4.6719,0453,8667,985-4,120447,84520.72,91393.4+2,8201,0351,066-30.57,8159,145-1,330
'26/03/20214-3.5-1.6123,76214,35717,526-3,169451,89820.91,124351+773136259-12315,61718,135-2,518
'26/03/19217.5-0.5-0.2313,9998,8873,446+5,441454,287212394-39235367.1+2869,2423,907+5,335
'26/03/182180011,4435,8933,419+2,474449,31920.8240125+11675945.9+7136,8933,590+3,303
'26/03/17218-0.5-0.2315,2344,2856,741-2,456447,17320.61,60673.9+1,532238282-44.16,1297,097-968
'26/03/16218.5+11+5.341,09030,4195,571+24,848450,48620.845.778-32.3866669+19831,3316,318+25,013
'26/03/13207.5-4-1.8913,9655,5369,158-3,623428,62519.878.122.9+55.2209225-15.25,8239,406-3,583
'26/03/12211.5+1.5+0.7111,6726,0753,811+2,265431,71119.94068.6-28.6240356-1166,3554,235+2,120
'26/03/11210+4.5+2.1918,39314,0443,349+10,695429,85519.8243.1-41.1509279+23014,5553,671+10,884
'26/03/10205.5-5-2.3823,5528,9428,688+254419,39719.41,1802,995-1,815466445+20.910,58812,127-1,540
'26/03/09210.50048,73213,62318,682-5,059419,51119.42,1871.45+2,1861,8841,727+15617,69420,411-2,717
'26/03/06210.5+2.5+1.216,3607,7185,792+1,926421,40819.520111+190438386+51.98,3566,189+2,168
'26/03/05208-1.5-0.7240,30418,52913,424+5,105423,41519.6371128+243677977-29919,57814,529+5,049
'26/03/04209.5-7-3.2365,30626,25025,554+695423,51519.63,680137+3,5431,6332,203-57031,56327,894+3,668
'26/03/03216.5+6.5+3.157,45222,45621,086+1,370421,84719.5105167-621,779414+1,36624,34021,667+2,674
'26/03/02210+13+6.650,24826,93314,049+12,883420,42119.4239441-2021,2491,094+15528,42115,585+12,836
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26197+5+2.625,37420,0026,641+13,361408,20318.81824,158-3,976482632-15020,66611,431+9,235
'26/02/25192+1.5+0.7914,38311,044880+10,164396,38618.32092,688-2,479545441+10411,7984,008+7,789
'26/02/24190.5+2+1.069,7067,3642,571+4,793388,44117.91281,789-1,66296.7586-4907,5884,946+2,642
'26/02/23188.5+2.5+1.3417,93113,9852,786+11,198384,79817.81796,237-6,058494518-23.414,6589,541+5,116
'26/02/11186005,8063,232828+2,404373,65217.21161,699-1,583144739-5953,4923,266+226
'26/02/10186-0.5-0.275,8552,7152,083+632371,38417.21091,292-1,183111316-2052,9353,691-756
'26/02/09186.5-1-0.534,7152,6502,062+587372,94617.22.9273-27019.6252-2322,6722,587+84.8
'26/02/06187.5+0.5+0.274,4182,3731,853+520370,63517.188.740+48.788.9101-12.12,5511,994+557
'26/02/05187-1.5-0.84,6463,3441,534+1,810370,04517.1107624-51717.1182-1653,4682,340+1,129
'26/02/04188.5+3.5+1.895,6673,8292,129+1,700369,0271776.2419-34372.1134-61.83,9782,682+1,295
'26/02/03185+1+0.547,8215,1234,658+465368,82117163399-23588.282.7+5.495,3755,140+235
'26/02/02184-2-1.088,6732,4795,077-2,598368,81317325475-150186358-1722,9905,910-2,920
'26/01/30186-4-2.1111,6973,4318,780-5,349371,21517.10691-691233402-1693,6649,873-6,209
'26/01/29190-2-1.047,2624,2712,306+1,964376,45417.42.21,379-1,37748.5152-1044,3213,838+483
'26/01/28192+5+2.6712,4099,4672,106+7,361374,73717.31.81,061-1,059392249+1439,8603,416+6,444
'26/01/27187-1.5-0.810,7693,7464,203-457367,7671703,408-3,408449651-2034,1958,263-4,068
'26/01/26188.5-1-0.539,2703,1815,022-1,841368,734170646-64674.4524-4503,2556,192-2,937
'26/01/23189.5-3-1.569,0321,7876,389-4,602370,60517.1020.4-20.438.4346-3081,8256,755-4,930
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22192.5+1.5+0.798,6626,5952,140+4,455372,46317.201,561-1,561136113+23.66,7313,813+2,918
'26/01/211910013,4558,9283,579+5,349368,923173.771,038-1,0345173,842-3,3259,4498,458+990
'26/01/20191+3.5+1.8710,7827,6002,533+5,066363,73716.820.12,175-2,155267101+1667,8874,809+3,077
'26/01/19187.5-2.5-1.3214,3934,4125,357-945358,47316.624.12,839-2,815364224+1404,8008,420-3,620
'26/01/16190-5-2.5623,2715,05516,595-11,540356,54016.50617-617206928-7225,26118,141-12,880
'26/01/15195+1+0.525,3432,6101,203+1,407365,08716.911,217-1,21643.531.5+11.92,6542,452+203
'26/01/14194-1-0.517,4732,6032,235+368362,79816.842,119-2,115134119+15.12,7414,473-1,732
'26/01/13195-0.5-0.2611,2685,4663,911+1,554365,47516.91954-953126110+15.85,5934,976+617
'26/01/12195.5+2+1.037,3994,8721,854+3,017366,32816.91797-796126291-1644,9992,942+2,057
'26/01/09193.50010,6824,3145,838-1,525365,62316.92796-79497.763.6+34.24,4136,698-2,285
'26/01/08193.5-2-1.029,6892,9694,360-1,391367,196170618-618117395-2783,0855,373-2,288
'26/01/07195.5+6+3.1720,81414,4362,132+12,304371,68917.202,153-2,153852505+34615,2884,791+10,497
'26/01/06189.5-0.5-0.266,6353,0132,817+197359,24716.67621-614104181-77.13,1243,619-495
'26/01/05190-3-1.5510,1703,0474,786-1,739358,68116.64.4528-52480.2273-1933,1315,587-2,456
'26/01/02193+3+1.5815,2294,4475,644-1,197360,15216.66,0181,334+4,68428530+25510,7507,008+3,742
'25/12/31190-1-0.527,8722,5212,897-376360,40216.62,665820+1,84567.7174-1075,2543,891+1,363
'25/12/30191+0.5+0.266,7473,639820+2,819361,39116.7911841+7038370.2+3134,9331,731+3,202
'25/12/29190.5-0.5-0.269,1223,7962,642+1,153357,63416.5976597+379330151+1795,1023,391+1,711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26191+2.5+1.3314,5166,4973,101+3,396356,48516.53,9795+3,97459499.5+49411,0703,205+7,864
'25/12/24188.5+2.5+1.3411,0252,9783,702-725353,07216.33,88017.7+3,862233236-2.717,0913,956+3,135
'25/12/23186006,7541,5414,035-2,494353,19116.33,86218+3,84413366.1+66.65,5364,119+1,416
'25/12/22186+0.5+0.277,9481,6723,650-1,978354,33516.43,41820.3+3,398131172-40.55,2213,842+1,380
'25/12/19185.5+2.5+1.379,5463,8383,761+77355,68816.43,97490+3,88412092.4+27.87,9323,944+3,989
'25/12/18183-1-0.545,2212,1292,906-777355,70416.40145-145301191+1102,4303,242-812
'25/12/17184+0.5+0.275,9093,9512,012+1,939356,71416.52147.3-26.375.2436-3614,0472,496+1,551
'25/12/16183.5007,4784,1393,114+1,025354,60316.43.6107-104539220+3194,6823,442+1,240
'25/12/15183.5+0.5+0.277,9793,0992,658+441352,80716.31,17782+1,09555.7238-1834,3312,978+1,353
'25/12/12183+2.5+1.399,4395,7771,676+4,101350,67516.290513.3+892280174+1066,9621,864+5,098
'25/12/11180.5+1.5+0.845,7193,4572,045+1,412346,466160143-143256144+1123,7132,332+1,381
'25/12/10179+0.5+0.286,1942,3043,343-1,039344,94715.971546.3+669127127-0.153,1463,517-370
'25/12/09178.5-1.5-0.839,1221,0335,197-4,164345,415165.4158-153170154+16.21,2095,509-4,301
'25/12/08180-3-1.649,3892,0916,128-4,037348,22216.14.393-88.77380.5-7.512,1686,301-4,133
'25/12/05183-1.5-0.815,7312,2043,540-1,335350,09216.210418+85.899.3131-31.72,4073,689-1,281
'25/12/04184.5+2+1.18,1233,1083,457-349352,13216.3046-4612570.2+54.53,2333,574-341
'25/12/03182.5+1+0.553,9662,0001,809+191353,12916.3050.1-50.189.237.6+51.62,0891,897+192
'25/12/02181.5006,3584,0473,398+649352,49716.322.543-20.5206174+32.54,2763,615+661
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01181.5+2+1.114,7221,8441,384+461352,34016.31766-4911424.8+89.61,9761,474+501
'25/11/28179.5-1-0.556,4051,3644,085-2,721351,52716.2199-98282102+1801,6484,287-2,639
'25/11/27180.5-1.5-0.827,0311,9455,017-3,073354,51216.4117116+1.3164106-42.32,1265,239-3,114
'25/11/26182+1.5+0.839,0584,5444,549-5.1356,14616.43.24427-42425895.9+1624,8055,072-267
'25/11/25180.5+1.5+0.845,9543,5882,804+785356,29716.40225-225306132+1753,8943,160+734
'25/11/24179-1-0.569,2694,3986,541-2,143355,98016.412341-329208170+37.84,6187,052-2,434
'25/11/21180-2.5-1.377,8981,8214,178-2,357358,13216.52344-342615238+3772,4384,760-2,322
'25/11/20182.5+3+1.677,3884,0472,892+1,155359,83316.612.5315-303181119+62.34,2413,326+915
'25/11/19179.5008,0472,5824,354-1,773358,83616.6565234+331403405-2.063,5504,993-1,444
'25/11/18179.5-2-1.112,4621,9468,000-6,054361,50616.717035.5+135851474+3772,9678,509-5,542
'25/11/17181.5-4-2.169,6481,8005,448-3,648369,302171.48121-120428379+48.72,2295,949-3,719
'25/11/14185.5-2-1.0715,3385,1987,124-1,926372,68217.20469-469390466-76.55,5888,059-2,471
'25/11/13187.5+1.5+0.8112,9674,0545,624-1,571376,82217.41.9804-802239446-2074,2956,875-2,580
'25/11/12186+6+3.3313,9656,5554,348+2,208377,30617.40411-4111,286531+7557,8425,290+2,551
'25/11/11180-2.5-1.3710,8161,1556,328-5,173373,88117.35.45600-595513478+34.61,6737,406-5,733
'25/11/10182.5-4.5-2.4111,2432,1746,115-3,940377,32417.41.246.1-4.86195620-4252,3716,741-4,370
'25/11/07187-1.5-0.85,6161,8932,886-993379,90817.51136-135165408-2432,0593,431-1,371
'25/11/06188.5+3+1.625,7752,6001,547+1,053381,65817.64202-198363174+1892,9671,923+1,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05185.5-2.5-1.339,7542,4915,516-3,025380,51417.66.99164-157363273+89.82,8605,953-3,092
'25/11/04188-5-2.5915,1574,7947,818-3,024382,39117.714.164.3-50.2205950-7455,0138,832-3,819
'25/11/03193-0.5-0.2610,3993,5574,656-1,100385,25717.8160345-185134674-5413,8515,676-1,825
'25/10/31193.5-2.5-1.2821,1096,5855,339+1,246387,23517.94502,503-2,0533901,695-1,3057,4249,537-2,112
'25/10/30196+6+3.1650,00714,78410,805+3,979386,13017.82474,642-4,3952,741964+1,77817,77216,411+1,361
'25/10/29190+2.5+1.3312,8884,9863,311+1,674382,45717.721,222-1,2201,500425+1,0756,4884,959+1,530