≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 法人買賣(日)

2548 華固

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.891+0.8+0.88%1.43%91.992.190.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0139,245萬1,110913股/筆91.231.417.790.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1631.06億1,185981張/筆91.46-1.4 (-1.52%)

連續漲跌: 連2跌→漲  ( +0.8元 / +0.88%)

財報評分: 最新53分 / 平均52分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數566860-294 買→賣44,02713.11%131,120145,042-13,9224.15%
金額(元)5,178萬7,866萬-2,688萬-- 144億 156億 -12.2億 -
投信張數000 連4買→無--4,4374,727-680.02%
金額(元)000-- 5.17億 4.94億 +4,557萬 -
自營商張數45-1 買→2賣--7,46310,328-1,5040.45%
金額(元)36.6萬49萬-12.4萬-- 8.3億 11.1億 -1.39億 -
總計張數570865-295 買→賣--143,020160,098-15,4954.62%
金額(元)5,214萬7,915萬-2,700萬-- 157億 172億 -13.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		91.77
(863)		91.88
(1,103)		92
(1,813)		91.85
(3,652)		91.85
(5,925)		94.44
(2.41萬)		103.6
(8.19萬)		109.7
(14.9萬)		110.9
(27萬)		126.3
(45.2萬)		120.5
(54.1萬)		103.1
(91.2萬)		109.6
(13.1萬)
每股賣出均價
(累計賣張)		91.58
(987)		91.79
(1,408)		91.91
(1,988)		91.71
(3,902)		91.8
(8,708)		94.2
(3.94萬)		104.8
(11.6萬)		107.5
(15.9萬)		108.7
(27.9萬)		125.2
(47.4萬)		119.2
(57.4萬)		103.3
(94.3萬)		107.5
(14.5萬)
買賣超張數
(佔發行量)		-124
(0.04%)		-305
(0.09%)		-176
(0.05%)		-250
(0.07%)		-2,783
(0.83%)		-1.52萬
(4.53%)		-3.38萬
(10.1%)		-9,105
(2.71%)		-9,017
(2.69%)		-2.15萬
(6.42%)		-3.32萬
(9.89%)		-3.03萬
(9.03%)		-1.39萬
(4.15%)
買賣超金額
(佔成交額)		-1,123萬
(7.7%)		-2,793萬
(13.6%)		-1,597萬
(4.65%)		-2,237萬
(3%)		-2.55億
(17.1%)		-14.3億
(22%)		-36.4億
(14.7%)		-6.52億
(1.54%)		-3.82億
(0.5%)		-22.4億
(1.42%)		-32.7億
(1.81%)		-32.5億
(1.19%)		-12.2億
(3.3%)
目前股價
91.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		92.37
(20.2)		92.3
(86.2)		92.27
(365)		92.25
(371)		92.23
(394)		93.73
(599)		115.7
(3,258)		116.5
(4,897)		116.7
(9,207)		148.7
(7.12萬)		147.6
(7.24萬)		125.8
(10.4萬)		116.4
(4,437)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		92.26
(0.12)		91.87
(2.52)		91.87
(2.52)		94.14
(110)		104.3
(4,688)		104.5
(4,799)		115.3
(4.76萬)		126
(7.44萬)		125
(7.64萬)		111
(10.7萬)		104.5
(4,727)
買賣超張數
(佔發行量)		+20.2
(0.01%)		+86.2
(0.03%)		+365
(0.11%)		+369
(0.11%)		+391
(0.12%)		+490
(0.15%)		-1,209
(0.36%)		+320
(0.1%)		-3.82萬
(11.4%)		-2,992
(0.89%)		-3,780
(1.13%)		-3,574
(1.06%)		-68.4
(0.02%)
買賣超金額
(佔成交額)		+187萬
(1.28%)		+796萬
(3.88%)		+3,364萬
(9.79%)		+3,400萬
(4.56%)		+3,611萬
(2.42%)		+4,584萬
(0.71%)		-8,929萬
(0.36%)		+9,221萬
(0.22%)		-43.9億
(5.81%)		+12.3億
(0.78%)		+11.6億
(0.64%)		+11.4億
(0.42%)		+4,557萬
(0.12%)
目前股價
91.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		91.46
(4)		92.23
(79.6)		92.23
(84.6)		92.01
(113)		92
(271)		94.4
(1,519)		104.2
(3,656)		110.7
(1.01萬)		110.1
(2.47萬)		127.9
(4.49萬)		121.8
(5.4萬)		101.7
(9.73萬)		111.2
(7,463)
每股賣出均價
(累計賣張)		91.46
(5.37)		91.99
(15.5)		92.11
(62.9)		91.79
(451)		91.67
(1,055)		93.59
(2,446)		102.3
(6,712)		108
(1.24萬)		108
(2.57萬)		127.8
(4.74萬)		121.5
(5.7萬)		101.6
(9.92萬)		107.5
(1.03萬)
買賣超張數
(佔發行量)		-1.37
(0%)		+64.1
(0.02%)		+21.7
(0.01%)		-338
(0.1%)		-784
(0.23%)		-926
(0.28%)		-1,695
(0.5%)		-927
(0.28%)		+292
(0.09%)		-1,161
(0.35%)		-1,660
(0.49%)		-575
(0.17%)		-1,504
(0.45%)
買賣超金額
(佔成交額)		-12.5萬
(0.09%)		+592萬
(2.88%)		+201萬
(0.58%)		-3,098萬
(4.16%)		-7,183萬
(4.81%)		-8,548萬
(1.32%)		-1.65億
(0.67%)		-7,819萬
(0.18%)		+7,536萬
(0.1%)		-1.76億
(0.11%)		-2.06億
(0.11%)		-4,275萬
(0.02%)		-1.39億
(0.38%)
目前股價
91.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		91.79
(887)		91.93
(1,269)		92.05
(2,262)		91.89
(4,136)		91.88
(6,590)		94.42
(2.63萬)		104
(8.88萬)		109.9
(16.5萬)		111
(30.4萬)		129.2
(56.8萬)		123.6
(66.7萬)		105.1
(111萬)		109.9
(14.3萬)
每股賣出均價
(累計賣張)		91.58
(992)		91.79
(1,424)		91.92
(2,051)		91.72
(4,355)		91.78
(9,766)		94.17
(4.19萬)		104.6
(12.7萬)		107.4
(17.6萬)		109.6
(35.2萬)		125.5
(59.6萬)		120
(70.8萬)		103.8
(115萬)		107.4
(16萬)
買賣超張數
(佔發行量)		-106
(0.03%)		-155
(0.05%)		+211
(0.06%)		-219
(0.07%)		-3,176
(0.95%)		-1.57萬
(4.66%)		-3.67萬
(10.9%)		-9,713
(2.89%)		-4.69萬
(14%)		-2.57萬
(7.66%)		-3.86萬
(11.5%)		-3.45萬
(10.3%)		-1.55萬
(4.62%)
買賣超金額
(佔成交額)		-949萬
(6.51%)		-1,406萬
(6.85%)		+1,968萬
(5.72%)		-1,935萬
(2.6%)		-2.91億
(19.5%)		-14.7億
(22.6%)		-38.9億
(15.8%)		-6.38億
(1.51%)		-47億
(6.21%)		-11.9億
(0.75%)		-23.2億
(1.28%)		-21.5億
(0.79%)		-13.1億
(3.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2891.8+0.8+0.881,013
'26/10/2791-1.4-1.521,163566860-29444,02713.100045.36-1.36570865-295
'26/10/2292.4-0.1-0.11428296127+16944,38513.220.20+20.200.01-0.01317127+190
'26/10/2192.5+0.1+0.11642240421-18144,22413.2660+6675.610.2+65.5382432-49.5
'26/10/2092.4+0.5+0.54776321373-52.344,54213.32760.12+276211.4-9.42599385+215
'26/10/1991.9+0.2+0.22728389207+18244,67013.320+2336-33394243+151
'26/10/1691.7+0.5+0.55980571227+34344,65113.312.4-1.45.12286-281577516+61.2
'26/10/1591.2-0.1-0.11878438294+14444,07913.1000266.5-64.5440361+79.6
'26/10/1491.3+0.2+0.22426181211-29.844,19213.200013.42-2.42182214-32.2
'26/10/1391.1-1-1.091,411242901-65944,12713.15.40+5.420.131.1-11267932-665
'26/10/1292.1+0.3+0.33686407280+12744,50213.20000.180.86-0.68407281+126
'26/10/0891.8+0.6+0.66414211158+5344,57113.310+11.860.48+1.37214158+55.4
'26/10/0791.200889366372-5.144,39213.21.40+1.413317-304381688-307
'26/10/0691.2-0.3-0.3363389447-35844,20013.23.30+3.31922.2-3.18111469-358
'26/10/0591.5-1-1.081,3892521,048-79644,58813.30002020.5-0.482721,069-796
'26/10/0292.5+0.7+0.761,422513671-15845,05613.44.60+4.62034-14538705-167
'26/10/0191.8+0.2+0.22575125288-16345,07913.400018127-109143415-272
'26/09/3091.6-0.6-0.651,6284391,189-75045,33213.59.30+9.32043.3-23.34681,232-764
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2992.2-1-1.071,191277633-35646,02313.73.30+3.34640.4+5.62326674-347
'26/09/2493.2-0.2-0.2132559.7222-16346,78113.900036.86-3.8662.7229-167
'26/09/2393.4-0.9-0.951,152445605-16046,74813.92.80+2.82674.1-48.1474679-205
'26/09/2294.3+0.6+0.64616294163+13247,49414.10006.374.42+1.95301167+134
'26/09/2193.7-2.8-2.91,748410969-55947,26114.10001818.8-0.77428988-560
'26/09/1896.5+2.9+3.14,4282,1951,179+1,01747,70114.200090.850.7+40.12,2861,229+1,057
'26/09/1793.6+1.7+1.85903580373+20646,72413.900045.23.48+41.8625377+248
'26/09/1691.9+0.3+0.33784288602-31446,61813.903-33957.7-18.7327663-336
'26/09/1591.6-1.3-1.41,6112391,188-94946,986144.822-17.27441.2+32.83181,251-933
'26/09/1492.9-2-2.111,321352862-51047,93214.31.20+1.21840.5-22.5371902-531
'26/09/1194.9+0.5+0.53544290243+47.248,25414.430+3276.03+21320249+71.1
'26/09/1094.4-1.2-1.26541136325-18948,23714.41.60+1.61012.6-2.57147338-190
'26/09/0995.6+1+1.06659452168+28448,35314.40004.34.05+0.25456172+285
'26/09/0894.6+0.4+0.42440320183+13647,75114.23.70+3.736.4-3.4327190+137
'26/09/0794.2-0.4-0.42564220370-15047,45314.101-1169.44+6.56236380-145
'26/09/0494.6+1.1+1.18598350254+95.747,49414.102-244.33-0.33354261+93.4
'26/09/0393.5+0.1+0.11779498301+19747,48514.1000313.7-10.7501314+187
'26/09/0293.4+0.2+0.21616313283+29.547,29414.100091.66+7.35322285+36.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0193.2+0.3+0.32633136384-24847,36814.10001233.7-21.7148418-270
'26/08/3192.9-0.9-0.961,6153421,383-1,04147,41514.10002424.3-0.273661,407-1,041
'26/08/2893.8-2.1-2.191,456801,000-92048,32614.40002234.5-12.51021,034-932
'26/08/2795.9-0.1-0.1624266463-19748,86214.602.5-2.54.0125.1-21.1270491-221
'26/08/2696-0.4-0.41707366487-12148,94114.603.5-3.5376.75+30.3403498-94.6
'26/08/2596.4-0.2-0.21574273416-14348,96414.600004.11-4.11273420-147
'26/08/2496.6-0.9-0.92530185292-10749,06714.63.70+3.759.59-4.59194302-108
'26/08/2197.5+1.8+1.881,6591,015493+52249,41014.71760+17620.740.9-20.31,211534+677
'26/08/2095.7+1.8+1.922,9191,4621,065+39748,74114.500072.272.7-0.531,5341,138+396
'26/08/1993.9+0.3+0.32946504569-64.748,52814.413-226.794.1-67.4532666-134
'26/08/1893.6+0.4+0.431,7095031,323-82048,19514.400010941.8+67.26121,365-753
'26/08/1793.2-0.1-0.11837328615-28749,06114.60002053.7-33.7348669-321
'26/08/1493.3-0.1-0.11983294710-41649,34814.70001523.4-8.36309733-425
'26/08/1393.4-0.2-0.211,070246861-61549,69414.80001415.8-1.8260877-617
'26/08/1293.6001,116565800-23550,04614.90001821.3-3.3583821-238
'26/08/1193.6-0.2-0.212,125512954-44150,16014.904.21-4.215436.2+17.8566994-428
'26/08/1093.8-0.6-0.641,4831921,124-93247,60414.90004240.9+1.062341,165-931
'26/08/0794.4-0.9-0.941,9594991,650-1,15148,34215.1035-355126.6+24.45501,712-1,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0695.3-1.2-1.242,0114241,055-63149,23515.4031-313764.5-27.54611,150-689
'26/08/0596.5-1-1.033,1651742,660-2,48649,40615.40006487.2-23.22382,747-2,509
'26/08/0497.5-0.9-0.911,021141767-62651,51816.10003094.1-64.1171861-690
'26/08/0398.4+1+1.031,005540506+3451,75416.220+2520.2-15.2548527+20.8
'26/07/3197.4-1.7-1.721,9184181,274-85651,54816.120+26658.8+7.24861,333-846
'26/07/3099.1+1.1+1.121,057713517+19652,14016.320+213.248.6-35.4728565+163
'26/07/2998-0.8-0.811,896600994-39451,79816.220+29055.7+34.36921,049-358
'26/07/2898.8-0.6-0.61,342696851-15551,96116.20003921.7+17.3735873-138
'26/07/2799.4+0.8+0.81703306433-12751,82916.20006.247.99-1.75312441-129
'26/07/2498.6-1-11,8707061,461-75551,91416.220+269.872.8-2.977781,534-756
'26/07/2399.6+0.2+0.21,4017361,090-35452,48616.40001421-7.017501,111-361
'26/07/2299.4+2.3+2.373,1321,4672,047-58052,86716.500024122-97.91,4912,168-677
'26/07/21102+0.5+0.492,3861,7951,364+43153,29716.70004819.6+28.41,8431,384+459
'26/07/20101.5+0.5+0.51,6869631,041-77.652,59116.40005824.4+33.61,0211,065-44
'26/07/17101-2-1.941,9951,427925+50252,42016.4094-948.566.6-58.11,4351,086+350
'26/07/16103+1.5+1.481,7371,429736+69352,15816.311011.226.8-15.61,441764+677
'26/07/15101.5+2.2+2.221,4661,093634+45951,45716.104-48197-1891,101835+266
'26/07/1499.3-0.7-0.72,5587741,491-71751,134161106697.8-31.88411,590-748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13100-1-0.991,5272291,133-90451,83716.20002623+2.962551,156-901
'26/07/09101+0.5+0.5786416597-18152,53916.400026.21-4.21418603-185
'26/07/08100.5-1-0.991,6393981,393-99552,66116.50008.2811.2-2.924061,404-998
'26/07/07101.5-1.5-1.461,4424911,072-58153,64516.800011.168.6-57.55021,141-638
'26/07/06103-0.5-0.48776274364-9054,14716.901-14.324-19.7278389-111
'26/07/03103.5+1.5+1.471,242934288+64654,3111720+2118.5-17.5937307+630
'26/07/0210200854534300+23453,72116.8237-35423.1-19.1540360+180
'26/07/01102002,4809561,153-19753,80316.80146-1461656.2-40.29721,355-383
'26/06/30102-0.5-0.491,5035941,105-51153,80116.800016.215.6+0.66101,121-510
'26/06/29102.5001,391770508+26254,27917024-241695.1-79.1786627+159
'26/06/26102.5-0.5-0.491,8581,258507+75154,08916.910+1823-151,267530+737
'26/06/25103+1.5+1.482,2351,699448+1,25153,05416.63222-2191394-3931,7031,064+639
'26/06/24101.5001,092560422+13751,79816.20132-1321514+0.96575568+6.15
'26/06/23101.5+1+12,403818821-3.651,92216.21219-21812425-4138311,465-634
'26/06/22100.5-3-2.93,7384611,481-1,02051,97316.20397-39765.4347-2825262,225-1,699
'26/06/18103.5-4.5-4.174,1143722,365-1,99352,89316.50339-33983.355.9+27.44562,760-2,305
'26/06/17108+4+3.854,6902,5391,113+1,42754,79517.10197-19724.1290-2662,5641,600+964
'26/06/16104+1+0.971,411656694-38.153,22116.600023.687.9-64.3680782-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15103-3-2.832,5844731,826-1,35353,23616.6-7.65104+110-1,3611.3-1.3-8961,932-1,244
'26/06/12106+2+1.923,3331,8851,054+83154,530171762+17410350.5+52.52,1641,106+1,057
'26/06/11104-1.5-1.425,8812,3772,265+11253,45816.73185-1829665+312,4762,515-38.9
'26/06/10105.5+4+3.948,4313,2602,584+67653,28116.7170235-65569122+4473,9992,941+1,058
'26/06/09101.5004,5192,257920+1,33652,62416.424530-50613014.8+1152,4111,465+946
'26/06/08101.5-2-1.933,5962,0471,736+31151,51516.100014923.3+1262,1961,759+437
'26/06/05103.5+3.7+3.715,3233,3171,718+1,59950,84915.9540+5418535.3+1503,5561,753+1,803
'26/06/0499.8-1.2-1.195,8038252,116-1,29149,02115.30653-65312843+859532,812-1,859
'26/06/03101-3.5-3.357,3261,4542,184-73049,90215.60512-51215035+1151,6042,731-1,127
'26/06/02104.5-10-8.7311,1191,2282,414-1,18650,42515.8058-58363160+2031,5912,632-1,041
'26/06/01122.5+3+2.514,8692581,769-1,51151,80716.21210+12199.186.9+12.14781,856-1,378
'26/05/29119.5-1.5-1.245,1126223,222-2,60053,20016.6042-42135175-39.97573,439-2,682
'26/05/28121-0.5-0.412,6542771,694-1,41855,93217.500018124-1062951,818-1,524
'26/05/27121.5+0.5+0.412,2997311,382-65257,682180001216.2-4.197431,398-656
'26/05/26121-1-0.823,2903082,353-2,04658,79818.40005159.3-8.283592,413-2,054
'26/05/25122-1.5-1.212,5942331,874-1,64160,35318.90004330.5+12.52761,905-1,629
'26/05/22123.5001,7761651,328-1,16361,76719.30002824.2+3.821931,352-1,160
'26/05/21123.5001,229286788-50262,79119.6000238.2+14.8309796-487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20123.5-1-0.81,503156937-78163,42519.8430+432491.1-67.12231,028-805
'26/05/19124.5-1.5-1.191,4102461,086-84064,19320.1000711.7-4.722531,098-845
'26/05/18126-0.5-0.42,7479971,815-81864,88220.300021.234.7-13.51,0181,850-832
'26/05/15126.5001,380735882-14765,59920.5425+374.159-4.85781896-115
'26/05/14126.5+2+1.611,424757445+31266,04020.60412-41222.122+0.12779878-99.4
'26/05/13124.5+1+0.811,183457733-27665,84520.6026-2632.11+0.89460761-301
'26/05/12123.5-6-4.632,6053142,086-1,77366,12220.7360+3683.348.6+34.74332,135-1,702
'26/05/11129.5+6+4.862,7991,495720+77567,82721.21280+12838.652.1-13.51,662772+889
'26/05/08123.5-1-0.82,349687796-10967,054214140+4144910.2+38.81,150806+344
'26/05/07124.5-0.5-0.42,5169431,151-20867,157212320+23229.827.7+2.131,2051,179+25.9
'26/05/06125+4+3.312,4611,440863+57767,34921.13621+36169.552.9+16.61,872917+954
'26/05/05121-2-1.631,994664801-13766,78020.92590+2598468.8+15.21,007870+137
'26/05/04123-3-2.382,6285501,574-1,02467,008214490+4495287.3-35.31,0511,661-610
'26/04/30126-1.5-1.181,521599860-26168,11321.3710+712317+6.05693877-184
'26/04/29127.500870331489-15868,27421.4690+69151.6+13.4415491-75.6
'26/04/28127.5-4.5-3.411,5833121,204-89268,42321.4680+681913.5+5.53991,218-819
'26/04/27132+1.5+1.151,582524500+23.869,20321.6680+689.5141.1-31.5602541+60.2
'26/04/24130.5-0.5-0.38747310355-44.969,16721.601-125.717.3+8.32336373-37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23131+0.5+0.381,257734457+27769,24021.601-111075+35.1844533+311
'26/04/22130.5+1+0.771,245694249+44569,00521.600039.739.3+0.37734288+445
'26/04/21129.5+1.5+1.17969659250+40968,55221.400031.920.2+11.7691270+421
'26/04/20128-2-1.541,491334716-38268,12621.3960+9688.941.8+47519758-239
'26/04/17130+1.5+1.17737464237+22768,43021.400010.326-15.7474263+211
'26/04/16128.5-1-0.771,493743506+23768,20821.300053.147.5+5.57796554+242
'26/04/15129.5+0.5+0.391,719902334+56867,97021.200013780.9+56.11,039415+624
'26/04/14129+3+2.381,231890310+58067,57821.100015.177.4-62.3905387+518
'26/04/13126-1.5-1.181,7611,043346+69767,00821037-377843.4+34.61,121426+695
'26/04/10127.5-1.5-1.162,4611,056909+14766,29520.70009378.8+14.31,149988+161
'26/04/09129+2+1.573,7452,0781,035+1,04366,02120.600047.8137-89.42,1261,172+953
'26/04/08127+5+4.13,1052,558412+2,14664,96820.3000103132-28.92,661544+2,117
'26/04/07122001,4361,097270+82760,640190002612.8+13.21,123283+841
'26/04/02122-1-0.811,880554448+10659,85518.700012769.5+57.5681518+163
'26/04/01123+3+2.52,9351,122747+37559,73818.700014059.8+80.31,262806+456
'26/03/31120-2.5-2.042,9452,1061,137+96959,41618.600088.942.7+46.22,1951,180+1,015
'26/03/30122.5001,7241,150203+94758,45418.30005566.1-11.11,205269+936
'26/03/27122.5002,4541,825231+1,59457,5091800063.818.8+451,889250+1,639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26122.5-1-0.813,1442,183734+1,44955,93717.5000162105+56.62,345840+1,505
'26/03/25123.5+4+3.353,9052,806406+2,40054,476171300+1306351+122,999457+2,542
'26/03/24119.5+2+1.71,9731,586245+1,34152,03816.30001633.6-17.61,602279+1,323
'26/03/23117.5-3-2.492,7771,058948+11050,70115.800010185.8+15.21,1591,033+126
'26/03/20120.5+4+3.434,0401,399883+51650,37115.81240+12441.558.6-17.21,565942+623
'26/03/19116.5+1+0.872,169516721-20549,70215.50008534.6+50.4601755-154
'26/03/18115.5-2.5-2.121,403559355+20449,88815.600011019.3+90.7669374+295
'26/03/17118001,518969476+49349,63015.500074.839.2+35.51,044515+529
'26/03/16118+1.5+1.291,263561309+25249,12115.42350+23525.148-22.9821357+465
'26/03/13116.500744388247+14148,86015.30007015.8+54.3458263+195
'26/03/12116.5+0.5+0.431,410718505+21348,69815.22540+25448.924.1+24.81,021529+492
'26/03/11116+3+2.651,5691,261141+1,12048,49515.20001313.6-0.591,274155+1,119
'26/03/10113+1+0.89746486267+21947,37514.8000112-11487279+208
'26/03/09112-2.5-2.181,144526312+21447,25514.80004.0758.1-54.1530370+160
'26/03/06114.5+0.5+0.441,549563359+20447,00514.700077.112+65.1640371+269
'26/03/05114+2+1.791,032672170+50246,81114.60003912+27711182+529
'26/03/04112-2-1.751,308787426+36146,30114.500034.354.8-20.5821481+341
'26/03/03114-0.5-0.441,166678182+49646,13314.40002539.8-14.8703222+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02114.5+6.5+6.022,9511,923481+1,44245,69214.300091.891.4+0.432,015572+1,442
'26/02/26108-5-4.422,5992891,754-1,46544,22913.800039122-82.83281,876-1,548
'26/02/25113+2+1.81,461407396+1145,59514.300088.927+62496423+73
'26/02/24111+1.5+1.371,197474279+19545,61314.3000817+74555286+269
'26/02/23109.5+1+0.921,446545646-10145,50514.20004983.7-34.6594730-136
'26/02/11108.5+1+0.931,026493237+25645,56914.22040+2042558.4-33.4722296+427
'26/02/10107.5+1.5+1.4268637790+28745,30014.2000229.31+12.739999.3+300
'26/02/09106+0.5+0.47506232111+12045,00114.100051.39+3.61237113+124
'26/02/06105.5-1.5-1.468598.2254-15644,880140004530.8+14.2143285-141
'26/02/051070043618379+10445,03714.1000010.7-10.718389.7+93.3
'26/02/04107+1+0.9431311590+2544,9301400079.56-2.5612299.6+22.4
'26/02/0310600428183130+53.244,896140008.3763.1-54.7191193-1.54
'26/02/02106-0.5-0.47798432181+25144,841140001028.5-18.5442209+233
'26/01/30106.5-1-0.93534234228+644,58813.9000414.4-10.4238242-4.38
'26/01/29107.5+0.5+0.47612255160+9544,54413.900096.1+2.9264166+97.9
'26/01/28107-0.5-0.47498132144-1244,42313.9000635.7-29.7138180-41.7
'26/01/27107.5-0.5-0.4645966324-25844,41113.9000329.1-26.169353-284
'26/01/26108-0.5-0.46703396250+14644,615140005.29124-118401373+27.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23108.5-1-0.9137967188-12144,43213.90003133-2.0398221-123
'26/01/22109.5+3+2.82862326309+17.444,53513.900022.858.5-35.6349367-18.2
'26/01/21106.500867314281+32.744,48713.90008146.1+34.9395327+67.6
'26/01/20106.5-1-0.9390667458-39144,42813.900026.230.5-4.2893.2489-395
'26/01/19107.5-1-0.92768278228+5045,10514.10006925.9+43.1347254+93.1
'26/01/16108.5-4-3.562,406363668-30545,05214.1000254222+31.7617890-274
'26/01/15112.5-0.5-0.44686183401-21845,34814.20004117+24224418-194
'26/01/14113-1-0.88660176257-80.745,61814.30001826.5-8.46194283-89.2
'26/01/13114-2-1.721,318271521-25045,70314.300087.298.6-11.3358620-261
'26/01/12116+0.5+0.43816235442-20745,96114.400022.142.6-20.5257484-227
'26/01/09115.5+1+0.87700260192+6846,15214.40009.0434-25269226+43
'26/01/08114.5+0.5+0.44712156323-16746,07514.400045.727+18.7202350-148
'26/01/07114+0.5+0.44463102190-87.546,25114.50003020.4+9.65132210-77.9
'26/01/06113.5-0.5-0.44545159273-11446,32914.500063.922+41.8223295-72.2
'26/01/05114-1-0.87837297129+16846,52214.600078.177+1.11375206+169
'26/01/02115-1.5-1.29969294145+14946,42314.500074224-150368369-1.07
'25/12/31116.5-2-1.691,240760124+63646,33214.500036.5386-349797510+287
'25/12/30118.5+0.5+0.42726251213+37.745,72814.300011.563-51.5262276-13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29118-2.5-2.071,280614161+45345,68814.300010554+50.9719215+504
'25/12/26120.5-0.5-0.411,660498428+69.945,21014.100055.237+18.2553465+88
'25/12/24121+3+2.542,9461,184645+53945,18214.12600+26011159.1+52.31,555704+851
'25/12/23118+3.5+3.062,8411,099558+54144,6411400019367+1261,292625+667
'25/12/22114.5003,8991,2671,758-49144,17313.82000+20018755.5+1311,6541,813-160
'25/12/19114.5+3.5+3.156,6562,3311,130+1,20144,70314000200396-1972,5301,526+1,004
'25/12/18111+6+5.716,3972,1161,132+98443,47313.6000731144+5872,8471,276+1,570
'25/12/17105+1+0.96938594188+40642,40313.300025.9106-80.1620294+326
'25/12/16104-1-0.95421203132+70.941,95513.10001521-6.01218153+64.9
'25/12/15105+1.5+1.451,013577147+43041,89613.100017.411+6.36594158+436
'25/12/12103.5-0.5-0.4824513151+8041,482130006.7615-8.2413866+71.8
'25/12/11104+1+0.9741619937+16241,38612.9072-7213.442.1-28.7212151+61.3
'25/12/10103-1-0.962065770.2-13.241,23912.900019.56.7+12.876.476.9-0.45
'25/12/0910400497241115+12641,27912.900030.611.5+19.1272126+145
'25/12/08104-0.5-0.48662222181+41.441,16612.900031.238.3-7.07254219+34.3
'25/12/05104.5+2+1.951,226295165+13041,12312.900092.144+48387209+178
'25/12/04102.5+0.5+0.4922536.345-8.6740,90112.800042+240.347-6.67
'25/12/03102+1+0.991782995-6640,90912.800046-233101-68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/021010045873284-21241,09612.8000180+1891284-193
'25/12/01101-4-3.8148831.6298-26641,23012.900068.230.1+38.199.8328-228
'25/11/28105+1.5+1.45644374110+26441,4791300060.1121-60.8434231+204
'25/11/27103.5+3+2.9991057994+48541,18812.900011032+78.5689126+563
'25/11/26100.5+0.6+0.6326202141+61.240,73912.700019.256-36.8221197+24.3
'25/11/2599.9-0.6-0.6241110115-5.4140,65112.70006.550.66+5.88116116+0.47
'25/11/24100.5+2+2.03602358231+12740,64512.700075.813+62.8434244+190
'25/11/2198.500441139210-7140,44412.6000245.12+18.9163215-52.1
'25/11/2098.5+1.5+1.55419189155+34.440,51712.700010.610.3+0.34200165+34.7
'25/11/1997-0.2-0.21631148431-28340,48512.70002890.3-62.3176521-345
'25/11/1897.2-1.1-1.12879106648-54240,89612.80005329.9+23.1159678-519
'25/11/1798.3-0.6-0.6148581.2309-22841,412130003222.4+9.61113331-218
'25/11/1498.9-0.3-0.326262140-7841,627130004.416.65-2.2466.4147-80.2
'25/11/1399.2-1.3-1.29941164679-51541,620130001711.7+5.33181690-509
'25/11/12100.5+1+1.01547203224-21.342,14913.200045.411+34.4248235+13.2
'25/11/1199.5-1-181185.3609-52442,09713.200015.45.12+10.2101614-513
'25/11/10100.50037953219-16642,52413.30009.041.22+7.8162220-158
'25/11/07100.50037013458+7642,65513.30004.445.68-1.2513863.7+74.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06100.5-1.5-1.4785884.1344-26042,58113.3000385.72+32.3122350-228
'25/11/05102-1-0.9743614996.9+52.142,82913.400018-7150105+45.1
'25/11/04103-1-0.96704195124+70.542,78913.4000153.02+12210128+82.5
'25/11/031040050518366+11742,70913.400034.25+29.221771+146
'25/10/31104-1-0.95734387175+21242,58513.300038.34+34.3426179+246
'25/10/3010500807451222+22942,47613.300013.747.7-34465270+195
'25/10/29105+1.5+1.451,180876114+76242,30013.2000241.1+22.9900115+785