≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 法人買賣(日)

2515 中工

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.5+0.05+0.43%1.74%11.5511.6511.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8813,324萬1,1452.52張/筆11.540.825.114.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2296,059萬1,8082.89張/筆11.59-0.2 (-1.71%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.43%)

財報評分: 最新28分 / 平均32分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8993,739-2,840連賣4日117,1566.93%675,048766,047-90,9995.39%
金額(元)1,042萬4,332萬-3,290萬-- 95.4億 107億 -11.3億 -
投信張數000---4051,362-9570.06%
金額(元)000-- 640萬 1,689萬 -1,049萬 -
自營商張數000 連2賣→2無--16,37018,717-2,3470.14%
金額(元)000-- 2.45億 2.73億 -2,824萬 -
總計張數8993,739-2,840連賣4日--691,823786,126-94,3035.59%
金額(元)1,042萬4,332萬-3,290萬-- 97.9億 110億 -11.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		11.63
(1,246)		11.69
(1,663)		11.84
(4,273)		11.91
(1.29萬)		11.95
(2.98萬)		11.99
(12.3萬)		12.73
(32.6萬)		14.3
(94.7萬)		13.16
(147萬)		14.13
(343萬)		13.23
(443萬)		12
(593萬)		14.14
(67.5萬)
每股賣出均價
(累計賣張)		11.67
(8,041)		11.75
(1.38萬)		11.78
(1.6萬)		11.82
(2.25萬)		11.85
(3.79萬)		11.93
(12.6萬)		12.66
(36.7萬)		14.08
(106萬)		13.11
(155萬)		14.18
(359萬)		13.36
(452萬)		12.14
(599萬)		13.93
(76.6萬)
買賣超張數
(佔發行量)		-6,795
(0.4%)		-1.21萬
(0.72%)		-1.18萬
(0.7%)		-9,557
(0.57%)		-8,153
(0.48%)		-2,942
(0.17%)		-4.05萬
(2.4%)		-11.6萬
(6.86%)		-8.48萬
(5.02%)		-15.8萬
(9.39%)		-9.38萬
(5.56%)		-6.49萬
(3.84%)		-9.1萬
(5.39%)
買賣超金額
(佔成交額)		-7,937萬
(62%)		-1.43億
(68.9%)		-1.38億
(51.1%)		-1.12億
(21.4%)		-9,364萬
(9.73%)		-2,728萬
(0.73%)		-4.89億
(4.18%)		-14.3億
(3.23%)		-10.4億
(1.71%)		-24.1億
(1.35%)		-18.1億
(0.8%)		-16.1億
(0.51%)		-11.3億
(3.88%)
目前股價
11.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.19
(4)		15.93
(906)		11.53
(3,467)		14.93
(1.12萬)		13.92
(1.41萬)		12.01
(2.11萬)		15.8
(405)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		11.94
(17.6)		11.86
(400)		12.34
(1,296)		12.94
(1,889)		12.71
(2,126)		14.65
(9,493)		13.27
(1.24萬)		11.42
(1.94萬)		12.4
(1,362)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-17.6
(0%)		-400
(0.02%)		-1,292
(0.08%)		-983
(0.06%)		+1,341
(0.08%)		+1,752
(0.1%)		+1,728
(0.1%)		+1,728
(0.1%)		-957
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-21萬
(0.02%)		-475萬
(0.13%)		-1,593萬
(0.14%)		-1,001萬
(0.02%)		+1,295萬
(0.02%)		+2,886萬
(0.02%)		+3,221萬
(0.01%)		+3,234萬
(0.01%)		-1,049萬
(0.04%)
目前股價
11.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		11.86
(10)		11.87
(13)		11.96
(277)		11.95
(382)		11.97
(1,304)		13.02
(4,550)		15.07
(3.11萬)		13.38
(5.4萬)		14.78
(28.1萬)		13.71
(37.7萬)		11.44
(63.6萬)		14.94
(1.64萬)
每股賣出均價
(累計賣張)		-
(0)		11.86
(20)		11.87
(23)		11.96
(164)		11.89
(530)		11.93
(1,650)		12.71
(5,831)		14.65
(3.27萬)		13.19
(5.52萬)		14.95
(29.4萬)		13.93
(37.5萬)		11.55
(63.3萬)		14.57
(1.87萬)
買賣超張數
(佔發行量)		0
(0%)		-10
(0%)		-10
(0%)		+113
(0.01%)		-148
(0.01%)		-346
(0.02%)		-1,281
(0.08%)		-1,577
(0.09%)		-1,117
(0.07%)		-1.28萬
(0.76%)		+2,148
(0.13%)		+3,032
(0.18%)		-2,347
(0.14%)
買賣超金額
(佔成交額)		0
(0%)		-11.9萬
(0.06%)		-11.9萬
(0.04%)		+135萬
(0.26%)		-174萬
(0.18%)		-407萬
(0.11%)		-1,484萬
(0.13%)		-1,002萬
(0.02%)		-408萬
(0.01%)		-2.4億
(0.13%)		-5,298萬
(0.02%)		-3,187萬
(0.01%)		-2,824萬
(0.1%)
目前股價
11.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		11.63
(1,246)		11.69
(1,673)		11.84
(4,286)		11.91
(1.32萬)		11.95
(3.01萬)		11.99
(12.4萬)		12.73
(33.1萬)		14.32
(97.9萬)		13.17
(152萬)		14.18
(372萬)		13.27
(482萬)		11.95
(658萬)		14.16
(69.2萬)
每股賣出均價
(累計賣張)		11.67
(8,041)		11.75
(1.38萬)		11.78
(1.61萬)		11.82
(2.26萬)		11.85
(3.85萬)		11.93
(12.8萬)		12.66
(37.4萬)		14.1
(110萬)		13.12
(161萬)		14.24
(389萬)		13.4
(491萬)		12.08
(664萬)		13.94
(78.6萬)
買賣超張數
(佔發行量)		-6,795
(0.4%)		-1.21萬
(0.72%)		-1.18萬
(0.7%)		-9,444
(0.56%)		-8,319
(0.49%)		-3,688
(0.22%)		-4.31萬
(2.55%)		-11.8萬
(7.01%)		-8.45萬
(5.01%)		-16.9萬
(10%)		-9萬
(5.33%)		-6.01萬
(3.56%)		-9.43萬
(5.59%)
買賣超金額
(佔成交額)		-7,937萬
(62%)		-1.43億
(69%)		-1.38億
(51.1%)		-1.1億
(21.1%)		-9,558萬
(9.93%)		-3,611萬
(0.97%)		-5.2億
(4.45%)		-14.5億
(3.27%)		-10.3億
(1.69%)		-26.2億
(1.47%)		-18.3億
(0.81%)		-16.1億
(0.51%)		-11.7億
(4.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2811.55+0.05+0.432,881
'26/10/2711.5-0.2-1.715,2298993,739-2,840117,1566.930000008993,739-2,840
'26/10/2211.7-0.1-0.855,7473464,302-3,956118,5597.020000003464,302-3,956
'26/10/2111.8-0.1-0.846,6584175,762-5,345120,7907.150001020-104275,782-5,355
'26/10/2011.9-0.1-0.833,1471,4271,481-54.3125,1397.4100003-31,4271,484-57.3
'26/10/1912002,1811,182752+431125,2447.4100030+31,185752+434
'26/10/1612+0.15+1.273,9642,556315+2,241124,8617.390000113-1132,556428+2,128
'26/10/1511.85-0.15-1.255,3901,3482,488-1,139123,0597.28000113-121,3492,501-1,151
'26/10/1412+0.15+1.272,7831,298601+697124,1817.3500010115+861,399616+783
'26/10/1311.85-0.15-1.255,1471,5071,925-418124,1387.350000001,5071,925-418
'26/10/1212+0.05+0.423,7971,9131,087+826125,6107.430001620+1622,0751,087+988
'26/10/0811.95-0.2-1.654,8968013,201-2,400128,0957.58017.6-17.63412+228353,231-2,396
'26/10/0712.15+0.3+2.5312,3379,9741,623+8,351130,9007.750000.9811-109,9751,634+8,341
'26/10/0611.85+0.05+0.423,1661,0561,677-621123,0487.28000039.5-39.51,0561,717-661
'26/10/0511.8-0.1-0.844,6581,2952,854-1,559123,0567.280001228-2271,2963,082-1,786
'26/10/0211.9-0.05-0.422,4315391,355-816123,3667.300070.76+6.245461,356-810
'26/10/0111.95+0.05+0.421,8825781,058-480125,3987.42000620.24+61.86401,058-418
'26/09/3011.9+0.1+0.853,3601,9661,060+906126,2167.47000018-181,9661,078+888
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2911.8-0.15-1.264,1786512,627-1,976127,2837.53000057-576512,684-2,033
'26/09/2411.95001,781350881-531130,1257.700020+2352881-529
'26/09/2311.95+0.05+0.426,0743,6581,371+2,287130,3017.7100004.04-4.043,6581,375+2,283
'26/09/2211.9-0.1-0.833,5093042,451-2,147127,9447.57000027.1-27.13042,479-2,175
'26/09/2112+0.05+0.426,2571,6263,615-1,989131,4167.78039.8-39.8279.45+17.61,6533,664-2,011
'26/09/1811.95-0.1-0.8316,6315,1737,655-2,482132,6747.850003728.5+8.515,2107,683-2,473
'26/09/1712.05+0.25+2.1212,8308,9553,131+5,824135,3068.0109-944.614+30.69,0003,154+5,846
'26/09/1611.8+0.05+0.431,891666975-309128,6327.61060-601013-2.976761,048-372
'26/09/1511.75-0.25-2.085,1051,2523,998-2,746128,6537.610220-22014.7-3.71,2534,223-2,970
'26/09/1412002,3181,136743+393130,6157.73000244.11+19.91,160747+413
'26/09/1112003,2811,919287+1,632130,6167.73000760+761,995287+1,708
'26/09/1012-0.05-0.413,0071,762402+1,360129,0737.64034-34021.7-21.71,762458+1,304
'26/09/0912.05+0.15+1.264,0292,307966+1,341127,9337.570006602,313972+1,341
'26/09/0811.9001,720539296+243132,3277.8300090+9548296+252
'26/09/0711.9-0.25-2.064,9095533,775-3,222132,1017.8206-671.02+5.985603,782-3,222
'26/09/0412.15+0.2+1.672,6461,649798+851134,5837.970000001,649798+851
'26/09/0311.95-0.15-1.246,0128552,730-1,875126,3327.8500008-88552,738-1,883
'26/09/0212.1+0.05+0.418,7603,8601,109+2,751127,1687.90006.136-29.93,8661,145+2,721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0112.05003,7021,506488+1,018125,2607.790001257-451,518545+973
'26/08/3112.05+0.1+0.845,9054,3533,336+1,017124,3847.7300004.05-4.054,3533,340+1,013
'26/08/2811.95-0.1-0.834,6604353,685-3,250123,0267.65000858.5-50.54433,744-3,301
'26/08/2712.05+0.05+0.425,2913,1801,817+1,363125,9947.83000520+523,2321,817+1,415
'26/08/2612004,4542,274944+1,330124,5947.74000560+562,330944+1,386
'26/08/2512004,1481,1201,848-728123,6767.69000222+201,1421,850-708
'26/08/2412006,5834,408886+3,522124,3787.73000530+534,461886+3,575
'26/08/2112+0.05+0.425,1043,129554+2,575121,0227.52000039-393,129593+2,536
'26/08/2011.95+0.1+0.845,7873,8501,379+2,471118,3067.350001.840.98+0.853,8521,380+2,472
'26/08/1911.85+0.1+0.853,6092,2621,387+875115,6627.19014-140.59165-1652,2631,566+697
'26/08/1811.75-0.1-0.843,0553782,175-1,797114,5027.12000620+624402,175-1,735
'26/08/1711.85-0.2-1.665,9489303,820-2,890120,1257.47000931.8-22.89393,852-2,913
'26/08/1412.05+0.05+0.428,3471,2884,527-3,239123,4087.67000324+281,3204,531-3,211
'26/08/1312+0.05+0.424,6322,2481,168+1,080126,7067.880001120.5-9.452,2591,188+1,071
'26/08/1211.95-0.1-0.835,3382,6241,046+1,578125,0747.770001153.8-42.82,6351,100+1,535
'26/08/1112.05+0.1+0.845,9492,8011,612+1,189124,3257.73000147-462,8021,659+1,143
'26/08/1011.95009,1693,5701,151+2,418122,4657.6100012011.2+1093,6901,162+2,527
'26/08/0711.95+0.1+0.844,3192,757998+1,759120,2057.47000639+542,8201,007+1,813
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0611.85-0.05-0.424,0988252,657-1,832118,1327.34000357+288602,664-1,804
'26/08/0511.9-0.1-0.834,5081,6511,998-347119,1857.4100033.56-0.561,6542,002-348
'26/08/0412-0.05-0.415,7621,0803,896-2,816119,3417.4200010280-2701,0904,176-3,086
'26/08/0312.05+0.2+1.6910,9931,9943,579-1,585121,5507.5500042.171-28.92,0363,650-1,614
'26/07/3111.85+0.2+1.726,5073,3001,866+1,434122,7367.630004711+363,3471,877+1,470
'26/07/3011.65003,8641,4491,366+83121,1457.53000738.8-31.81,4561,405+51.3
'26/07/2911.65-0.1-0.857,9572,9234,324-1,401120,7467.500013.928.1-14.22,9374,352-1,415
'26/07/2811.75-0.15-1.269,4502,0376,961-4,924121,3477.540007132-1252,0447,093-5,049
'26/07/2711.9-0.15-1.246,9771,1835,668-4,485124,7507.750001522.4-7.361,1985,690-4,493
'26/07/2412.05-0.25-2.0311,0599265,211-4,285128,1637.97000510.4-5.459315,221-4,291
'26/07/2312.3+0.1+0.8211,9533,9833,347+636132,8188.260002767.7-40.74,0103,415+596
'26/07/2212.2-0.1-0.8110,2073,0902,394+696132,1388.210002227.7-5.713,1122,422+690
'26/07/2112.3+0.1+0.8210,7644,4693,066+1,403131,6728.18000381.18+36.84,5073,067+1,440
'26/07/2012.2-0.05-0.417,6293,2073,078+129128,2347.9703-32644.7-18.73,2333,126+107
'26/07/1712.25-0.75-5.7717,6782,5267,651-5,125127,7987.940795-79545283-2382,5718,729-6,158
'26/07/1613-0.25-1.8915,5022,2939,304-7,011132,6088.2405-5361,163-1,1272,32910,472-8,143
'26/07/1513.9+0.55+4.1210,8526,6423,572+3,070139,7348.69018.3-18.31,101279+8227,7433,869+3,873
'26/07/1413.35-0.15-1.119,5572,9455,325-2,380136,6228.4906-619219.9+1723,1375,351-2,214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1313.5-0.4-2.8813,0073,2216,454-3,232138,5838.6100032173-1413,2536,626-3,373
'26/07/0913.9-0.3-2.117,6613,1143,682-568140,8388.7503-3017.2-17.23,1143,702-588
'26/07/0814.2+0.2+1.4319,5166,3648,926-2,562139,6128.6800028121-93.46,3929,047-2,656
'26/07/0714-0.25-1.757,4503,2571,931+1,326141,5068.80001355.3-42.23,2701,986+1,284
'26/07/0614.25-0.05-0.3512,7474,6703,449+1,221140,4738.7307-73445+3395,0143,461+1,553
'26/07/0314.3+0.65+4.7620,5198,8054,160+4,645139,6098.6800017447.2+1278,9804,207+4,772
'26/07/0213.65+0.35+2.6310,6665,2681,942+3,326135,8918.450002205,2701,944+3,326
'26/07/0113.3+0.25+1.9210,2045,9841,923+4,061132,5988.2400012.27+5.215,9971,930+4,067
'26/06/3013.05+0.1+0.776,8274,184700+3,484128,5217.9900067-14,190707+3,483
'26/06/2912.95009,7823,2204,916-1,696125,9977.8306-668.6-2.63,2264,931-1,705
'26/06/2612.95-0.1-0.776,9453,3831,744+1,639127,3417.9100074.622.5+52.13,4581,766+1,692
'26/06/2513.05-0.15-1.148,1982,3192,810-491125,1377.78000587.3+50.72,3772,817-440
'26/06/2413.2-0.1-0.754,9341,5152,060-546125,4517.8000430+431,5582,060-503
'26/06/2313.3-0.25-1.8511,2691,6387,147-5,509126,5857.870003.1854.1-511,6417,201-5,560
'26/06/2213.55+0.2+1.513,9076,8502,726+4,124133,7698.3101-124.713+11.76,8742,740+4,134
'26/06/1813.35+0.05+0.3818,6119,93510,933-998128,6398000194.01+159,95410,937-983
'26/06/1713.3+0.2+1.5312,9486,4962,188+4,308129,8548.0702-23209-2066,4992,399+4,100
'26/06/1613.1007,8943,4322,449+983125,9397.830001383+1353,5702,452+1,118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1513.1+0.25+1.959,7935,1112,554+2,557124,4307.73000345+295,1452,559+2,586
'26/06/1212.85+0.15+1.188,1745,7241,363+4,361121,7697.57010-1053.14+1.865,7291,376+4,353
'26/06/1112.7-0.1-0.789,9483,2753,995-720117,2607.2900028119-913,3034,114-811
'26/06/1012.8+0.1+0.7918,4556,3035,785+518118,1247.3400010437.2+66.86,4075,822+585
'26/06/0912.7-0.25-1.938,0669084,950-4,042117,1737.28000926.2-17.29174,976-4,059
'26/06/0812.95-0.2-1.5212,6554,7734,718+54.7120,4177.4801-134.2106-71.64,8074,825-17.9
'26/06/0513.15-0.1-0.755,7152,5901,221+1,369120,3397.4803-31063.5-53.52,6001,287+1,312
'26/06/0413.25-0.05-0.388,8584,0002,364+1,636119,3877.4201-1707.83+62.24,0702,373+1,697
'26/06/0313.3+0.55+4.3113,8695,7043,125+2,579117,3297.290008.6210-1.385,7133,135+2,578
'26/06/0212.75-0.05-0.397,7552,4442,630-186114,1767.104-425.16-3.162,4462,639-193
'26/06/0112.8-0.2-1.548,4372,5372,824-287113,9707.080002513.2+11.82,5622,837-275
'26/05/2913+0.4+3.178,4234,2604,004+256114,1677.104-4626-204,2664,034+232
'26/05/2812.6-0.25-1.957,4771,1174,285-3,168112,5987000134.16+8.841,1304,289-3,159
'26/05/2712.85007,9793,4044,052-649115,4357.1700012103-913,4164,155-740
'26/05/2612.85-0.3-2.289,6407315,363-4,632115,9557.210001114.7-3.667425,378-4,635
'26/05/2513.15-0.2-1.59,9271,7894,097-2,308120,3237.4800012011.5+1081,9094,109-2,199
'26/05/2213.35-0.5-3.6121,2672,94310,712-7,769123,3927.670004651.8-5.782,98910,764-7,775
'26/05/2113.85+1.25+9.9220,2775,3605,761-401130,9748.1402-238.290-51.85,3985,853-455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2012.6+0.35+2.868,7613,6193,957-338130,9148.1402-21175-1743,6204,134-515
'26/05/1912.25+0.1+0.824,9022,0852,593-508130,8278.130005418+362,1392,611-472
'26/05/1812.15-0.1-0.824,8971,6682,602-934130,7278.130001010.6-0.571,6782,613-935
'26/05/1512.25-0.65-5.0411,2137915,263-4,472130,9118.1401-115271-2568065,535-4,729
'26/05/1412.9-0.45-3.3712,0128448,101-7,257133,8578.32010-102573.8-48.88698,185-7,316
'26/05/1313.35+0.3+2.37,0753,2692,141+1,128139,8698.690006603,2752,147+1,128
'26/05/1213.05-0.15-1.146,0531,0033,647-2,644138,3018.606-60.034-3.971,0033,657-2,654
'26/05/1113.2+0.1+0.763,4161,4841,091+393140,3438.7200006-61,4841,097+387
'26/05/0813.1-0.15-1.133,2527741,600-826140,0568.7100023-17761,603-827
'26/05/0713.25+0.05+0.383,9032,0541,249+805140,8898.7640+41230-182,0701,279+791
'26/05/0613.2+0.15+1.154,2792,118936+1,182140,1508.7100024-22,120940+1,180
'26/05/0513.05002,553612881-269139,2108.6504-4231-29614916-302
'26/05/0413.05006,8392,5172,728-211140,2328.7200028.412.3+16.12,5452,740-195
'26/04/3013.05-0.25-1.886,0926703,987-3,317140,2418.720001429.6-15.66844,017-3,332
'26/04/2913.3-0.1-0.751,9423301,018-688142,5498.8601-140+43341,019-685
'26/04/2813.4+0.2+1.523,4321,2411,054+187146,3969.101-18.5316-7.471,2491,071+178
'26/04/2713.2004,7782,0341,460+574146,0529.0802-28.4561.1-52.72,0421,523+519
'26/04/2413.2-0.1-0.754,0031,0071,265-258145,5139.0402-2026.6-26.61,0071,294-287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2313.3-0.35-2.569,4032,1684,329-2,161145,1589.020006.34153-1472,1744,482-2,308
'26/04/2213.65-0.1-0.739,5191,2144,518-3,304146,7189.1207-7232.6-30.61,2164,558-3,342
'26/04/2113.75+0.05+0.3610,0612,5353,774-1,239150,0759.3300095.29+3.712,5443,779-1,235
'26/04/2013.7-0.15-1.0816,3962,1489,786-7,638150,4249.3500012.217.6-5.492,1609,803-7,643
'26/04/1713.85+0.2+1.4719,0554,2059,321-5,116156,9539.7600033821.6+3174,5439,342-4,799
'26/04/1613.65+0.3+2.2513,7303,4607,369-3,909161,0381040+44415.4+28.63,5087,384-3,876
'26/04/1513.35-0.05-0.374,0709962,056-1,060164,13310.204-423247-2241,0192,307-1,288
'26/04/1413.4+0.1+0.754,3231,3892,071-682164,43910.2000356.39+28.61,4242,077-653
'26/04/1313.3+0.15+1.144,4452,1201,308+812164,98910.300034.46-1.462,1231,312+810
'26/04/1013.15-0.1-0.757,0252,3611,452+909164,75210.202-2271.6+25.42,3881,456+933
'26/04/0913.25-0.25-1.854,4716042,342-1,738164,21710.220+2115.2-14.26072,357-1,750
'26/04/0813.5+0.4+3.056,0132,6772,200+477166,01610.300011118+93.12,7882,218+570
'26/04/0713.1-0.05-0.384,0121,777993+784165,25710.30001728.1-11.11,7941,021+773
'26/04/0213.15-0.25-1.875,8681,6292,145-516164,43110.202-24360.3-17.31,6722,207-535
'26/04/0113.4+0.2+1.523,1661,782947+835164,39510.200091.62+89.61,874949+925
'26/03/3113.2-0.4-2.946,4271,0082,988-1,980163,28710.200013.3205-1921,0213,193-2,172
'26/03/3013.6005,5232,2271,749+478164,85510.250+5019-192,2321,768+464
'26/03/2713.6+0.05+0.376,2672,5831,543+1,040164,21710.2000416.7-12.72,5871,560+1,028
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2613.55-0.25-1.816,5968874,241-3,354164,96910.20003655.2-19.29234,296-3,373
'26/03/2513.8+0.1+0.735,1262,1281,567+561167,52910.40002918.3+10.72,1571,585+572
'26/03/2413.7-0.15-1.0812,9783,8824,157-275166,34110.300042484-4423,9244,641-717
'26/03/2313.85-0.4-2.819,8672,6761,932+744167,62710.40004754.4-7.422,7231,986+737
'26/03/2014.25+0.1+0.7113,7447,5078,123-616166,90710.400074666.2+6808,2538,189+63.6
'26/03/1914.15-0.55-3.7413,2172,7803,344-564168,02310.4330103121-17.62,8863,468-581
'26/03/1814.7-0.35-2.3320,0503,8054,986-1,181168,97810.510+181426-3453,8875,412-1,524
'26/03/1715.05-0.05-0.3316,7392,9843,939-955170,32310.6000264562-2983,2484,501-1,253
'26/03/1615.1-0.9-5.6221,5662,0809,772-7,692171,47610.7000167401-2342,24710,173-7,926
'26/03/1316-0.1-0.6217,2082,8276,821-3,994178,09411.1861+853934+52,9526,856-3,904
'26/03/1216.1+0.35+2.2212,3522,4234,450-2,027181,45311.33000+3004526.1+18.92,7684,476-1,708
'26/03/1115.75+0.1+0.6418,3684,3515,444-1,093184,39611.501-16.24151-1454,3575,596-1,240
'26/03/1015.65-0.15-0.9520,0004,1678,109-3,942185,57311.50001021,695-1,5934,2699,804-5,535
'26/03/0915.8-0.9-5.3918,1916,2054,805+1,400189,25211.80001921,221-1,0296,3976,026+371
'26/03/0616.7-0.35-2.0518,7872,5989,037-6,438187,54911.700031331-3002,6309,367-6,738
'26/03/0517.05+0.4+2.418,3935,5137,804-2,291194,79712.100051236-1855,5648,040-2,476
'26/03/0416.65-0.85-4.8628,3658,5458,652-107197,16812.302-278.2714-6368,6249,368-745
'26/03/0317.5+0.35+2.0428,19511,1926,470+4,722197,76112.3000336145+19111,5286,615+4,913
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0217.15-0.25-1.4426,8837,39110,417-3,026192,97112000406673-2667,79711,089-3,292
'26/02/2617.4+0.75+4.543,72021,56310,847+10,716195,35112.1000168177-8.7421,73111,024+10,708
'26/02/2516.65-1.65-9.0283,52719,68145,933-26,252188,71611.7000660835-17420,34246,768-26,426
'26/02/2418.3+0.95+5.4885,80643,20419,762+23,442215,93413.40001,641728+91344,84520,490+24,355
'26/02/2317.35+1.55+9.8164,92422,0778,034+14,043192,7481203-31,61850+1,56823,6958,087+15,608
'26/02/1115.8+0.85+5.6952,01015,42910,201+5,228178,40411.1000531296+23515,96010,497+5,463
'26/02/1014.950022,4264,5647,802-3,238172,66610.7000440205+2355,0048,007-3,003
'26/02/0914.95+1.05+7.5527,9185,2419,020-3,779175,33610.900069254.8+6375,9339,075-3,142
'26/02/0613.9008,1922,7933,385-592178,30711.10001538.6-23.62,8083,423-615
'26/02/0513.9+0.2+1.468,8534,1171,151+2,966178,68611.1000117-164,1181,168+2,950
'26/02/0413.7+0.15+1.113,2661,324924+400175,76210.903-325.12.19+22.91,349929+420
'26/02/0313.55004,5451,6191,549+69.7175,46010.9000164+121,6351,553+81.7
'26/02/0213.55-0.15-1.097,4362,4142,296+118175,40610.900055.3485-4302,4692,781-312
'26/01/3013.7-0.35-2.499,1942,3994,088-1,689175,57510.900016364.5+98.32,5624,152-1,591
'26/01/2914.05-0.15-1.0616,1105,2375,149+88176,7911101-1102112-9.655,3395,262+77.4
'26/01/2814.2+0.6+4.4123,9308,3256,631+1,694175,73410.903-375011.9+7389,0756,646+2,429
'26/01/2713.6-0.9-6.2155,8328,36230,457-22,095173,17810.8000448376+71.68,81030,833-22,023
'26/01/2614.5+1.3+9.8522,8296,2294,484+1,745192,9281200040732+3756,6364,516+2,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2313.2-0.1-0.755,1372,2132,856-643190,39711.800082+62,2212,858-637
'26/01/2213.3+0.25+1.924,0762,161703+1,458191,42111.90002.2430-27.82,163733+1,430
'26/01/2113.05-0.25-1.884,5931,9751,087+888189,85511.80009510-5011,9841,597+387
'26/01/2013.3-0.2-1.485,7781,0492,808-1,759188,95211.801-1058.3-58.31,0492,867-1,818
'26/01/1913.5+0.05+0.377,3283,9931,085+2,908191,18811.900010678+284,0991,163+2,936
'26/01/1613.45+0.05+0.377,2173,8122,555+1,257188,09111.703-3150165-14.53,9622,723+1,239
'26/01/1513.4-0.35-2.559,1921,1506,209-5,059186,65711.601-1140+141,1646,210-5,046
'26/01/1413.75+0.45+3.3811,6575,2963,908+1,388190,51711.800031.213+18.25,3273,921+1,406
'26/01/1313.3-0.1-0.755,8343,2952,395+900188,42611.70005.189.88-4.73,3002,405+896
'26/01/1213.4+0.15+1.1310,5344,9445,373-429187,76311.70004.546-1.464,9495,379-431
'26/01/0913.25+0.3+2.329,7224,2784,783-505187,63711.700010.27.67+2.494,2884,791-503
'26/01/0812.95-0.1-0.777,0262,5963,702-1,106187,79511.700008-82,5963,710-1,114
'26/01/0713.05+0.1+0.777,3553,1543,490-337191,03511.900054.639+15.63,2083,529-321
'26/01/0612.95-0.05-0.385,8072,5402,752-212191,18711.90001621-4.962,5562,773-217
'26/01/0513+0.1+0.787,5053,7912,806+985194,00912.100049.641.3+8.223,8402,848+993
'26/01/0212.9+0.1+0.786,1872,6942,171+523193,56712024.3-24.326.219.8+6.372,7202,215+505
'25/12/3112.8-0.25-1.927,2462,2401,750+490194,33312.107-755.7155-99.22,2961,912+384
'25/12/3013.05-0.2-1.518,7312,0144,198-2,184193,7681202-219157-1382,0334,357-2,324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2913.25-0.25-1.859,2801,7806,050-4,270195,65412.200052.2125-72.81,8326,175-4,343
'25/12/2613.5+0.15+1.128,8324,6553,752+903199,72812.40003214.13+3174,9763,756+1,220
'25/12/2413.35+0.05+0.384,1352,0291,756+273198,57012.30009.270.37+8.892,0381,756+282
'25/12/2313.3-0.05-0.375,1251,8523,082-1,230198,09212.30001319.2-6.181,8653,101-1,236
'25/12/2213.35+0.05+0.384,9321,6372,641-1,004199,03012.400031.935.4-3.441,6692,676-1,007
'25/12/1913.3+0.05+0.389,6494,5444,850-306199,50512.400025931.7+2274,8034,882-79.1
'25/12/1813.25+0.35+2.7112,0215,0455,844-799199,38812.40003504.38+3465,3955,849-453
'25/12/1712.9-0.3-2.2715,3314,67910,545-5,866189,29012.400037239-2024,71610,784-6,068
'25/12/1613.2+0.05+0.3814,0254,3257,585-3,260194,22612.700098200-1024,4237,785-3,362
'25/12/1513.15+0.35+2.7333,07410,75919,562-8,803197,34012.9000667285+38211,42619,847-8,421
'25/12/1212.8+0.05+0.396,8201,4374,141-2,704205,16113.400073283-2101,5104,424-2,914
'25/12/1112.75-0.05-0.398,5483,3074,206-899207,53113.603-3150147+3.23,4574,356-899
'25/12/1012.8-0.45-3.413,3383,9105,339-1,429208,56813.6000441,619-1,5753,9546,958-3,004
'25/12/0913.25-0.05-0.386,4932,8991,861+1,038209,58713.700059152-92.62,9582,013+945
'25/12/0813.3-0.5-3.6210,6522,4293,846-1,417208,92713.6000254193+61.52,6834,039-1,356
'25/12/0513.8-0.1-0.726,7812,9662,218+748209,64713.700052.224.4+27.83,0182,242+776
'25/12/0413.9003,9161,2912,025-734209,18013.70006949.7+19.31,3602,075-715
'25/12/0313.9-0.15-1.079,8202,9014,497-1,596209,91113.700084101-16.52,9854,598-1,612
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0214.05-0.35-2.4313,0904,3535,154-801211,15413.80257-257121343-2224,4745,754-1,280
'25/12/0114.4-0.05-0.357,3231,3103,236-1,926211,37313.80239-23925342-3171,3353,817-2,482
'25/11/2814.45+0.25+1.767,4591,8583,465-1,607213,42013.900021839+1792,0763,504-1,428
'25/11/2714.2+0.15+1.074,8462,2981,493+805215,91014.10001149-382,3091,542+767
'25/11/2614.05+0.35+2.5511,6493,2746,018-2,744219,84014.430+3106173-673,3836,191-2,808
'25/11/2513.7-0.55-3.8622,45810,0947,442+2,652221,86114.5000199164+34.810,2937,606+2,687
'25/11/2414.25-0.5-3.3924,18510,80712,966-2,159216,84314.2000305115+19011,11213,081-1,969
'25/11/2114.75-0.4-2.6418,3534,0388,187-4,149217,37114.220+2172432-2604,2128,619-4,407
'25/11/2015.15-0.1-0.6631,8208,31111,302-2,991220,78014.4000929899+309,24012,201-2,961
'25/11/1915.25-1.6-9.547,5674,09519,902-15,807222,31514.5100+106722,940-2,2684,77722,842-18,065
'25/11/1816.85-0.2-1.1713,0274721,951-1,479241,60415.80007548+275471,999-1,452
'25/11/1717.05+0.55+3.3315,152278839-561243,08315.9019-19132216-844101,074-664
'25/11/1416.5007,371401774-373243,56515.90005499-45455873-418
'25/11/1316.5+0.6+3.7712,1981,303977+326243,93815.90001450-361,3171,027+290
'25/11/1215.9-0.75-4.520,3592,2891,858+431243,70115.9000440870-4292,7292,727+1.91
'25/11/1116.65-0.65-3.7616,1511,7781,085+693243,27015.900064281-2171,8421,366+476
'25/11/1017.3+1.1+6.7926,3954,372443+3,929241,37315.800058710+5774,959453+4,506
'25/11/07170022,6424,2643,089+1,175238,85215.60001,410491+9195,6743,580+2,094
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0617+0.55+3.3426,2296,2501,598+4,652237,67715.520+24936+4876,7451,604+5,141
'25/11/0516.45+0.4+2.4927,48611,0373,350+7,687233,31615.200088648+83811,9233,398+8,524
'25/11/0416.05+0.4+2.5686,19025,43530,274-4,839226,43614.82630+2631,830569+1,26127,52830,843-3,315
'25/11/0315.65+0.3+1.9540,55912,4476,435+6,012229,777152210+22145286.6+36513,1206,521+6,598
'25/10/3115.35+0.1+0.6648,41416,4148,486+7,928225,61114.7000657279+37717,0718,766+8,306
'25/10/3015.25+0.5+3.3991,09028,38718,229+10,158220,00914.40007911,040-24929,17819,269+9,909
'25/10/2914.75+1.3+9.67114,95327,29730,674-3,377209,37113.7000865428+43728,16231,103-2,941