≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 法人買賣(日)

2495 普安

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.2-0.45-1.54%4.62%29.6529.8528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7582,215萬6661.14張/筆29.231.7314.090.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1913,442萬8521.4張/筆28.9+1.75 (+6.38%)

連續漲跌: 首日下跌  ( -0.45元 / -1.54%)

財報評分: 最新60分 / 平均67分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數234347-113 連2買→賣19,3277.06%417,787404,042+13,7455.02%
金額(元)684萬1,015萬-331萬-- 173億 168億 +4.38億 -
投信張數000---2,3241,029+1,2950.47%
金額(元)000-- 8,753萬 4,204萬 +4,549萬 -
自營商張數06-6 連2買→2賣--9,2099,324-1150.04%
金額(元)017.5萬-17.5萬-- 3.77億 3.79億 -268萬 -
總計張數234353-119 連2買→賣--429,320414,395+14,9255.46%
金額(元)684萬1,032萬-348萬-- 177億 172億 +4.81億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		29
(821)		27.62
(2,264)		28.13
(3,333)		29.4
(5,482)		31.38
(9,555)		35.84
(2.71萬)		46.23
(19.6萬)		39.23
(49.9萬)		36.88
(65.1萬)		35.28
(91.8萬)		31.49
(126萬)		30.4
(137萬)		41.32
(41.8萬)
每股賣出均價
(累計賣張)		29.04
(838)		27.88
(1,779)		28.46
(3,003)		29.44
(4,823)		31.72
(9,227)		35.74
(2.46萬)		46.71
(19.2萬)		39.15
(49.9萬)		36.46
(68萬)		35.17
(94.6萬)		31.5
(129萬)		30.41
(141萬)		41.64
(40.4萬)
買賣超張數
(佔發行量)		-16.5
(0.01%)		+486
(0.18%)		+330
(0.12%)		+659
(0.24%)		+328
(0.12%)		+2,509
(0.92%)		+3,866
(1.41%)		+212
(0.08%)		-2.92萬
(10.7%)		-2.84萬
(10.4%)		-3.31萬
(12.1%)		-3.8萬
(13.9%)		+1.37萬
(5.02%)
買賣超金額
(佔成交額)		-51.4萬
(0.91%)		+1,297萬
(10.2%)		+827萬
(4.28%)		+1,917萬
(5.57%)		+714萬
(0.95%)		+9,230萬
(3.59%)		+8,810萬
(0.3%)		+4,988萬
(0.07%)		-7.92億
(0.89%)		-8.98億
(0.71%)		-10.5億
(0.66%)		-11.7億
(0.67%)		+4.38億
(0.72%)
目前股價
28.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		34.84
(10)		37.44
(202)		40.46
(1,361)		37.5
(2,359)		35.58
(3,044)		35.1
(8,018)		35.1
(8,018)		34.74
(8,165)		37.66
(2,324)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		34.31
(20)		34.31
(20)		40.04
(54)		33.97
(2,060)		32.19
(6,316)		32.36
(6,648)		32.36
(6,648)		32.01
(6,801)		40.85
(1,029)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(0%)		+182
(0.07%)		+1,307
(0.48%)		+299
(0.11%)		-3,272
(1.2%)		+1,370
(0.5%)		+1,370
(0.5%)		+1,364
(0.5%)		+1,295
(0.47%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-33.8萬
(0.05%)		+688萬
(0.27%)		+5,290萬
(0.18%)		+1,850萬
(0.03%)		-9,502萬
(0.11%)		+6,625萬
(0.05%)		+6,625萬
(0.04%)		+6,598萬
(0.04%)		+4,549萬
(0.07%)
目前股價
28.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		28.9
(8)		26.91
(241)		27.08
(258)		27.37
(283)		28.17
(320)		32.36
(550)		44.35
(4,151)		39.67
(1.02萬)		36.53
(1.34萬)		35.2
(1.7萬)		32.38
(2.08萬)		30.73
(2.3萬)		40.91
(9,209)
每股賣出均價
(累計賣張)		28.93
(92)		27.52
(283)		27.62
(301)		28.8
(415)		30.19
(555)		34.2
(1,139)		43.3
(4,842)		39.22
(1.06萬)		36.65
(1.36萬)		35.28
(1.67萬)		32.65
(2.02萬)		30.61
(2.26萬)		40.69
(9,324)
買賣超張數
(佔發行量)		-84
(0.03%)		-42.3
(0.02%)		-43.3
(0.02%)		-132
(0.05%)		-235
(0.09%)		-589
(0.22%)		-692
(0.25%)		-398
(0.15%)		-150
(0.05%)		+315
(0.12%)		+645
(0.24%)		+332
(0.12%)		-115
(0.04%)
買賣超金額
(佔成交額)		-243萬
(4.3%)		-131萬
(1.03%)		-134萬
(0.69%)		-422萬
(1.23%)		-774萬
(1.03%)		-2,116萬
(0.82%)		-2,559萬
(0.09%)		-1,099萬
(0.01%)		-705萬
(0.01%)		+961萬
(0.01%)		+1,544萬
(0.01%)		+1,285萬
(0.01%)		-268萬
(0%)
目前股價
28.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		29
(829)		27.55
(2,505)		28.05
(3,590)		29.3
(5,765)		31.28
(9,885)		35.78
(2.79萬)		46.15
(20.1萬)		39.23
(51.2萬)		36.87
(66.7萬)		35.28
(94.3萬)		31.53
(129萬)		30.43
(140萬)		41.29
(42.9萬)
每股賣出均價
(累計賣張)		29.03
(930)		27.83
(2,061)		28.38
(3,304)		29.39
(5,238)		31.64
(9,802)		35.68
(2.58萬)		46.62
(19.7萬)		39.13
(51.2萬)		36.43
(70萬)		35.16
(97萬)		31.52
(132萬)		30.42
(144萬)		41.62
(41.4萬)
買賣超張數
(佔發行量)		-100
(0.04%)		+444
(0.16%)		+286
(0.1%)		+527
(0.19%)		+82.6
(0.03%)		+2,101
(0.77%)		+4,481
(1.64%)		+112
(0.04%)		-3.26萬
(11.9%)		-2.67萬
(9.76%)		-3.1萬
(11.3%)		-3.63萬
(13.3%)		+1.49萬
(5.46%)
買賣超金額
(佔成交額)		-294萬
(5.2%)		+1,166萬
(9.17%)		+694萬
(3.59%)		+1,496萬
(4.35%)		-93.7萬
(0.13%)		+7,801萬
(3.03%)		+1.15億
(0.39%)		+5,739萬
(0.08%)		-8.94億
(1.01%)		-8.23億
(0.65%)		-9.7億
(0.61%)		-10.9億
(0.63%)		+4.81億
(0.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1028.75-0.45-1.54758234347-11319,3277.0600006-6234353-119
'26/11/0929.2+1.75+6.381,191587490+96.619,4277.1000886-78595576+18.6
'26/11/0627.45-1.15-4.022,6311,443941+50219,3187.06000233191+41.71,6761,132+544
'26/11/0528.6-0.95-3.211,205401777-37618,7346.8400017.15.56+11.5419783-364
'26/11/0429.55+0.25+0.851,053667447+21918,9976.940000.0212.6-12.6667460+207
'26/11/0329.3-1.8-5.791,236373647-27319,0666.96000217.17+13.8394654-260
'26/11/0231.100672382211+17119,4067.0900008.27-8.27382219+163
'26/10/3031.1-1-3.121,251583419+16319,2257.02000022-22583441+141
'26/10/2932.1-0.75-2.28960493344+14919,1847.01000252.6-50.6495397+98.2
'26/10/2832.85+0.45+1.39710319199+12019,2207.02000224-22321223+97.7
'26/10/2732.400719375301+73.819,1176.98000010.2-10.2375312+63.5
'26/10/2232.4-0.75-2.26881274347-73.319,6817.19000020.7-20.7274368-94
'26/10/2133.15+0.3+0.91759345165+18019,9027.2700010.62+0.38346166+181
'26/10/2032.85-0.2-0.61835298371-72.519,7517.22000012.7-12.7298384-85.2
'26/10/1933.05-0.9-2.651,281486525-38.219,8157.240001814.9+3.09504539-35.1
'26/10/1633.95+0.05+0.15870427306+12119,8337.25020-2002.06-2.06427328+99.3
'26/10/1533.9-1.35-3.831,642453564-11121,2097.7500005.35-5.35453569-117
'26/10/1435.25+0.55+1.59839389198+19121,4127.8200010.58+0.42390199+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1334.7-1.4-3.881,764427653-22621,2717.77100+10028.9-28.9437682-245
'26/10/1236.1-1.75-4.622,239598974-37621,5157.860001743.4-26.46151,017-403
'26/10/0837.85+0.2+0.53851414347+67.722,0308.0500011.19-0.19415348+67.5
'26/10/0737.65-0.75-1.951,538316607-29122,1678.1000436.1-32.1320643-323
'26/10/0638.4-0.05-0.131,081478380+98.122,5138.22200+2003.8-3.8498384+114
'26/10/0538.45+0.05+0.131,018459253+20722,5448.240000.0411-11460264+196
'26/10/0238.4-0.2-0.521,051385184+20122,6108.2600003.23-3.23385187+198
'26/10/0138.6-0.45-1.15865158345-18722,4078.1900015-4159350-191
'26/09/3039.05+0.1+0.26974304222+81.923,1498.460.040+0.04111-10305233+71.9
'26/09/2938.95-0.1-0.26883460163+29723,3208.5200046-2464169+295
'26/09/2439.05+0.2+0.51822321227+93.723,0108.4100016.11-5.11322233+88.6
'26/09/2338.85+0.4+1.041,001431202+22923,2188.4800001-1431203+228
'26/09/2238.45-0.65-1.661,619274892-61922,9608.39000119.96+1.04284902-618
'26/09/2139.1+1.05+2.763,3731,1701,036+13423,4828.5800014.711+3.71,1851,047+138
'26/09/1838.05+0.55+1.471,320572487+84.823,2468.49000131+12585488+96.8
'26/09/1737.5+0.45+1.211,483980504+47623,2758.500075+2987509+478
'26/09/1637.05+0.6+1.65537275176+99.122,7128.300019-8276185+91.1
'26/09/1536.45-0.85-2.281,456348555-20722,5898.25000322.8-19.8351577-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1437.3-0.15-0.41,147520454+66.322,7048.29400+40017-17560471+89.3
'26/09/1137.45+0.5+1.352,136548652-10422,7108.30003.0320.5-17.4551673-122
'26/09/1036.9500589293162+13122,8278.3400007-7293169+124
'26/09/0936.95+0.9+2.5905561154+40722,6808.29200+2019.26-8.26582163+419
'26/09/0836.05-1.35-3.611,161128379-25122,2478.13000135.5-34.5129415-285
'26/09/0737.4-0.05-0.131,006513364+14922,4858.21300+301622-6559386+173
'26/09/0437.45+0.55+1.491,297500470+30.322,3198.15400+4036.429.1+7.25577499+77.6
'26/09/0336.9-1.15-3.022,3083861,046-66022,2798.140001.1213.9-12.83871,060-673
'26/09/0238.05+0.1+0.26785383161+22222,8858.3680+8102.5+7.5401164+237
'26/09/0137.95-0.4-1.04987305254+51.122,6768.28200+201036.8-26.8335291+44.2
'26/08/3138.35-0.05-0.13809299267+32.122,5268.2300048.42-4.42303275+27.7
'26/08/2838.4001,609755311+44422,4718.2100013.56-2.56756315+442
'26/08/2738.4-0.2-0.521,085493230+26322,0138.04120+1286.33+1.67513236+277
'26/08/2638.6-0.1-0.26880189389-20021,8417.9800050+5194389-195
'26/08/2538.7+1.2+3.21,517410677-26721,9768.030001025.7-15.7420703-283
'26/08/2437.5+0.35+0.941,008549239+31022,1848.1000140.3-39.3550279+271
'26/08/2137.15-0.05-0.13608261153+10721,8687.9910+1126.72+5.28274160+114
'26/08/2037.2-0.1-0.27648228215+13.421,7597.9500015.7-4.7229221+8.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1937.3-0.2-0.53713358289+6921,7337.94000034.2-34.2358324+34.8
'26/08/1837.5-0.9-2.341,201361422-60.421,7207.930002037.1-17.1381459-77.5
'26/08/1738.4-1.1-2.781,064240427-18621,7627.95000415.3-11.3244442-198
'26/08/1439.5-0.2-0.51,261461425+3621,9378.0110+126.04-4.04464431+33
'26/08/1339.7-0.25-0.631,201533357+17621,89780001132.6-21.6544390+155
'26/08/1239.95+1.1+2.831,892946310+63721,4647.840001125.8-14.8958335+622
'26/08/1138.85-0.15-0.38829235282-47.420,8397.6100012.04-1.04236284-48.5
'26/08/1039+2.15+5.831,751876240+63620,8447.61000184.18+13.8894244+650
'26/08/0736.85-2.15-5.512,8374311,285-85420,1737.37150+151912.3+6.684651,297-832
'26/08/0639+0.7+1.831,682789527+26220,9227.640004.036.07-2.04793533+260
'26/08/0538.3+0.8+2.132,7346741,084-41020,6597.550006210.5+51.57361,094-358
'26/08/0437.5+2.2+6.232,4761,080699+38121,0407.6900048.514.1+34.41,128713+415
'26/08/0335.3+0.75+2.171,406460512-51.720,6797.5500018.227.4-9.22478539-60.9
'26/07/3134.55+2.7+8.482,518842832+1020,7327.570004725.7+21.3889858+31.3
'26/07/3031.85-0.65-21,803730817-86.920,7057.5670+71335.5-22.5750852-102
'26/07/2932.5-1.4-4.133,2711,714972+74220,6927.5680+84282.8-40.81,7641,055+709
'26/07/2833.9-2.75-7.52,117763541+22219,7347.210001962.7-43.7782604+178
'26/07/2736.65-0.95-2.531,043353330+2318,0066.58000522.6-17.6358353+5.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2437.6-0.4-1.051,359431577-14617,9996.57000714.3-7.26438591-153
'26/07/2338.8-0.55-1.41,732756599+15717,9246.55000627.6-21.6762627+136
'26/07/2239.35+0.7+1.811,921658710-51.517,7846.50001918+0.95677728-50.6
'26/07/2138.65+0.8+2.111,565481735-25417,9346.550001623.8-7.79497759-262
'26/07/2037.85-1.55-3.933,4261,5281,286+24218,3486.700029.497.5-68.11,5581,383+174
'26/07/1739.4-3.2-7.513,8551,4681,144+32418,0566.600020102-81.81,4881,246+242
'26/07/1642.6-2.45-5.443,0746531,343-69017,6796.4600047.542.8+4.717011,386-685
'26/07/1545.05+0.3+0.672,9477041,516-81218,4296.7300013119.8+1118351,536-701
'26/07/1444.75-2.65-5.597,3723,3052,291+1,01319,2927.0500014.9194-1793,3202,485+834
'26/07/1347.4-5.1-9.7115,6211,5249,244-7,72018,5356.7700022226-2041,5469,470-7,924
'26/07/0952.5+1.3+2.5417,8498,3392,388+5,95126,1069.5400015417.6+1368,4932,406+6,087
'26/07/0851.2+0.5+0.997,0771,3562,873-1,51720,2347.390003427.5+6.481,3902,901-1,510
'26/07/0750.7-1.9-3.615,0971,4011,283+11822,0928.0701-15.4633.4-27.91,4061,317+89.1
'26/07/0652.6+0.8+1.546,4252,523634+1,88922,2178.1200026.6122-95.82,549756+1,793
'26/07/0351.8+1.7+3.397,7503,2791,946+1,33420,8417.6100046.419+27.43,3261,965+1,361
'26/07/0250.1+0.3+0.63,8051,169806+36319,4937.120002.6728.2-25.51,172834+338
'26/07/0149.8-0.5-0.995,0691,3951,381+13.819,2147.02000630.1-24.11,4011,411-10.3
'26/06/3050.3+0.5+15,1451,2701,459-18919,3577.070002.2118.8-16.61,2721,478-206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2949.8-0.5-0.994,4241,8291,316+51319,5317.13130+132.7719.9-17.21,8451,336+509
'26/06/2650.3-3.2-5.9811,3052,5734,430-1,85718,8306.880001648.1-322,5894,478-1,889
'26/06/2553.5+0.3+0.5617,8284,2884,864-57620,6787.5501-191.738.1+53.64,3794,903-524
'26/06/2453.2+0.7+1.3315,2293,5035,517-2,01421,0797.700012758.9+68.63,6305,576-1,946
'26/06/2352.5+0.4+0.7710,7023,4372,270+1,16723,0038.400066.324+42.33,5042,294+1,210
'26/06/2252.1008,0083,2281,363+1,86521,9378.0100045.613.3+32.33,2731,376+1,897
'26/06/1852.1-1.7-3.1612,7222,2685,343-3,07520,0817.3400058.844.7+14.12,3275,387-3,061
'26/06/1753.8+4.3+8.6920,0947,3974,262+3,13422,8178.3400088.335.1+53.27,4854,297+3,188
'26/06/1649.5-1-1.9811,3742,7553,264-50919,5927.160002953.9-24.92,7843,318-534
'26/06/1550.5+0.2+0.418,6663,1097,857-4,74819,5627.150006361.7+1.313,1727,919-4,747
'26/06/1250.3+0.65+1.3114,6633,8644,119-25623,5368.60004316.6+26.43,9074,136-229
'26/06/1149.65+1.55+3.2213,0003,1035,689-2,58623,0578.4200056.252.7+3.533,1595,742-2,582
'26/06/1048.1-2.3-4.5612,5963,9434,144-20125,2809.2400037.799.5-61.83,9804,243-263
'26/06/0950.4+3.9+8.398,8952,3772,925-54825,7299.4100+1010238.9+63.62,4902,964-474
'26/06/0846.5-3-6.065,0452,3111,526+78526,9139.83153+1233.4128-94.42,3601,657+703
'26/06/0549.5-1.5-2.946,5802,5651,903+66226,1069.5404-429.8117-87.62,5942,024+570
'26/06/0451-1.8-3.418,3381,8982,687-78925,3729.2700016.2111-94.41,9152,798-883
'26/06/0352.8+1.2+2.3325,4505,3889,708-4,32025,8879.4665+1203146+575,5979,859-4,262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0251.6+0.7+1.3815,0664,5944,002+59229,51810.860+629.670.8-41.24,6304,073+557
'26/06/0150.9-0.6-1.1715,1634,6224,431+19129,65110.8380+3862.754.9+7.744,7224,486+236
'26/05/2951.5+4.15+8.7622,8336,8077,422-61530,1291110+1121124-3.656,9297,546-617
'26/05/2847.35-3.25-6.4225,8147,3007,362-61.430,0891100028.2279-2517,3287,640-312
'26/05/2750.6+4.55+9.8827,8039,3285,869+3,45829,98211000221116+1059,5485,985+3,563
'26/05/2646.05-0.1-0.2217,5536,6775,444+1,23327,5041000088.6169-80.46,7665,613+1,153
'26/05/2546.15+1.95+4.4117,7456,3963,120+3,27626,9179.832020+20217726.3+1516,7753,146+3,629
'26/05/2244.2+3.55+8.7324,1198,6977,056+1,64024,9729.122100+21031449+2659,2217,105+2,115
'26/05/2140.65+3.15+8.410,7355,0261,774+3,25223,2318.4920710+19713839.9+98.45,3711,824+3,547
'26/05/2037.5+1.75+4.97,6363,1311,485+1,64619,9527.2920710+19722167.7+1533,5591,563+1,996
'26/05/1935.75-0.95-2.592,5764341,069-63518,2656.672140+214212.6-10.66501,082-431
'26/05/1836.7+1.55+4.413,5821,529865+66418,7876.8600068.712.9+55.81,598878+720
'26/05/1535.15-1.25-3.433,408690943-25318,1246.6200048.9110-617391,053-314
'26/05/1436.4+0.9+2.543,3728831,409-52618,2476.6700071.45.71+65.79541,415-460
'26/05/1335.5-0.6-1.664,0381,3441,349-5.4318,3906.7200011.490.3-78.91,3551,439-84.3
'26/05/1236.1-0.25-0.693,1166261,016-39018,3006.6801-115.515.1+0.46421,032-390
'26/05/1136.35-0.45-1.224,9909781,477-50018,4976.7600024178-1541,0021,655-653
'26/05/0836.8-4.05-9.9116,4861,7417,301-5,56018,8776.90009.53208-1981,7517,509-5,758
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0740.85-1.8-4.228,3189944,133-3,13823,0808.430003.23189-1869984,322-3,324
'26/05/0642.65+1+2.412,5213,4853,805-32025,3979.28000194116+78.63,6803,921-242
'26/05/0541.65+1+2.465,4271,7701,658+11225,6169.3600090.659.3+31.31,8611,717+143
'26/05/0440.65+0.45+1.123,3051,106335+77025,2119.2101-122.65.34+17.31,128341+787
'26/04/3040.2-0.75-1.835,6811,2731,640-36724,7589.05000124107+16.91,3971,747-350
'26/04/2940.95+0.15+0.3714,2292,8125,005-2,19325,3339.2600015429.7+1242,9665,035-2,069
'26/04/2840.8-0.05-0.125,2471,3921,635-24326,9269.8400032.611.4+21.21,4251,646-222
'26/04/2740.85+1+2.518,5982,9462,984-3826,8369.81000102103-0.83,0483,087-38.7
'26/04/2439.85-1.4-3.399,8392,6203,761-1,14127,359100114-11425.774.6-48.92,6463,950-1,304
'26/04/2341.25-3.15-7.0913,3895,7733,055+2,71828,81710.50135-13576.3200-1235,8493,390+2,459
'26/04/2244.4-0.05-0.1114,1643,4243,425-1.5426,1799.560142-14282.574.1+8.433,5063,641-135
'26/04/2144.45+2+4.7116,4324,8723,991+88126,0789.530154-15413765.4+71.25,0094,210+798
'26/04/2042.45-0.4-0.9311,6873,9722,403+1,57025,2929.240156-15644.763.3-18.64,0172,622+1,395
'26/04/1742.85-0.75-1.7213,5723,9363,320+61523,6818.65027-2710149.9+51.64,0373,397+640
'26/04/1643.6-1.6-3.5430,5656,7458,173-1,42823,8928.73015-1552.3346-2936,7978,534-1,737
'26/04/1545.2+4.1+9.9825,8006,9583,192+3,76624,9289.1103-3441182+2597,3993,377+4,022
'26/04/1441.1+1.7+4.3133,22210,3799,088+1,29121,3867.8100027075.7+19510,6509,164+1,486
'26/04/1339.4+2.55+6.9214,6114,7852,563+2,22220,3187.42025-2563.420.5+42.94,8482,609+2,239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1036.85+0.7+1.9410,4273,1842,187+99718,0536.5904-418284+98.23,3662,275+1,091
'26/04/0936.15+2.45+7.2714,8432,8524,937-2,08517,0066.21025-25175231-55.53,0275,193-2,165
'26/04/0833.7+1.6+4.985,5831,0402,797-1,75718,8246.8800011815.4+1031,1582,812-1,654
'26/04/0732.1+0.1+0.312,079691665+26.120,5517.510002.9117.7-14.7694683+11.3
'26/04/0232-2.2-6.435,6571,2552,082-82720,5247.504-48104-95.81,2632,190-927
'26/04/0134.2+1.05+3.173,7828661,521-65521,2647.7704-427.775.7-488941,601-707
'26/03/3133.15-1.05-3.073,9181,3981,223+17521,8627.9900015057.6+92.41,5481,281+267
'26/03/3034.2-0.65-1.872,6431,111739+37222,2048.1100014.324.6-10.21,125764+362
'26/03/2734.85+0.15+0.433,2491,096703+39322,0398.0504-46.736.5-29.81,103744+359
'26/03/2634.7-1.95-5.327,1951,4841,315+16921,8317.9804-422.487.5-651,5071,406+100
'26/03/2536.65+0.4+1.17,2801,5132,518-1,00521,5747.8804-44152.3-11.31,5542,574-1,020
'26/03/2436.25-0.35-0.9612,4133,8643,727+13722,2368.1200088.235.9+52.33,9523,763+189
'26/03/2336.6-2.7-6.8712,4504,3263,111+1,21522,5908.2500035.1139-1044,3623,250+1,111
'26/03/2039.3-0.2-0.5150,22013,69215,111-1,41921,1527.7304-4363170+19214,05515,285-1,231
'26/03/1939.5+3.55+9.8739,8039,5057,281+2,22423,2398.49012-1220759.9+1479,7127,353+2,358
'26/03/1835.95+3.25+9.9425,6939,7122,799+6,91321,0657.700022023.1+1979,9322,822+7,110
'26/03/1732.7+0.8+2.514,9382,313539+1,77414,0865.1400096.50+96.52,409539+1,870
'26/03/1631.9-1.2-3.636,2208442,504-1,66012,4094.5300026.425.8+0.568702,530-1,660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1333.1+2.7+8.8812,9022,1334,825-2,69214,0605.1300010822.9+85.52,2414,848-2,607
'26/03/1230.4+0.3+12,5001,404322+1,08217,4146.3609-90.319-8.691,404340+1,064
'26/03/1130.1-0.05-0.173,6438091,874-1,06515,9875.8440+410.79.68+1.028241,884-1,060
'26/03/1030.15+0.95+3.251,773918607+31116,9306.1804-402.17-2.17918613+305
'26/03/0929.2-1.4-4.582,2441,234925+30916,5256.04000143.4-42.41,235968+267
'26/03/0630.6+0.3+0.991,476689400+28916,6626.09012-12000689412+277
'26/03/0530.3+1.55+5.392,5671,572351+1,22116,4626.01032-321.0513.6-12.61,573397+1,176
'26/03/0428.75-1.85-6.053,5121,320798+52215,2425.5708-810.351.7-41.31,330858+473
'26/03/0330.6-0.95-3.012,967856792+6414,7555.3905-514.213.5+0.66870811+59.7
'26/03/0231.55-0.75-2.322,430992469+52314,9965.4808-813.16.88+6.191,005484+521
'26/02/2632.3+0.45+1.412,9701,440613+82714,8415.4201-1115.6-14.61,441630+812
'26/02/2531.85-0.9-2.753,7156521,071-41914,2235.1905-56.237.45-1.236581,083-425
'26/02/2432.75+0.25+0.772,9301,195609+58614,8505.42019-1963.50.2+63.31,259628+630
'26/02/2332.5+0.9+2.853,7972,1121,076+1,03614,3985.2601-133.118.4+14.72,1451,095+1,050
'26/02/1131.6+1.55+5.163,8401,630982+64814,1195.16000291.41+27.61,659983+676
'26/02/1030.05-0.5-1.642,284656668-1213,2954.8600032.52+0.48659671-11.5
'26/02/0930.55-0.25-0.812,594826759+6713,8005.04000109.53+0.47836769+67.5
'26/02/0630.8-0.95-2.993,8551,525765+76013,7505.02000520.7-15.71,530786+744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0531.75-0.95-2.913,5599981,191-19313,0214.7500059.06-4.071,0031,200-197
'26/02/0432.7+0.15+0.464,9971,1511,613-46213,2224.83000535-301,1561,648-492
'26/02/0332.55-0.3-0.915,2471,2931,757-46413,6845000520.1-15.11,2981,777-479
'26/02/0232.85-2.15-6.147,2112,2062,009+19714,1935.18000688-822,2122,097+115
'26/01/3035-1.05-2.9112,0173,8372,117+1,72013,9795.11013-1311.29.5+1.743,8482,139+1,709
'26/01/2936.05+0.05+0.1421,4795,2085,419-21112,2614.4809-983.423.4+605,2915,451-160
'26/01/2836+0.75+2.1318,7813,4354,236-80112,3264.510+131133-1023,4674,369-902
'26/01/2735.25+0.1+0.2819,4343,3395,536-2,19613,2694.8571+650.931.6+19.33,3975,568-2,171
'26/01/2635.15+1.3+3.849,9933,4111,611+1,80015,5615.6806-6372.76+34.23,4481,620+1,828
'26/01/2333.85-0.85-2.4513,3282,4073,617-1,21013,6294.981830+18323201-1782,6133,818-1,205
'26/01/2234.7+2+6.1228,6357,0655,432+1,63214,8305.421740+17433149.6+2817,5695,482+2,087
'26/01/2132.7-0.9-2.689,3741,4303,166-1,73613,2594.841890+189530.7-25.71,6243,197-1,573
'26/01/2033.6-0.15-0.4416,0642,8064,474-1,66815,3555.612000+2003223.2+8.823,0384,497-1,459
'26/01/1933.75+3.05+9.9318,6256,6571,795+4,86217,0306.222050+20574.939+35.96,9371,834+5,103
'26/01/1630.7-0.85-2.696,7701,2701,592-32212,1654.44000912.1-3.081,2791,604-325
'26/01/1531.55-0.05-0.165,3971,5131,022+49112,5284.5701-156.06-1.071,5181,029+489
'26/01/1431.6004,042756432+32412,0694.4102-25.048.82-3.79761443+318
'26/01/1331.6-0.9-2.775,656691981-29011,7244.280006.298.99-2.7697990-293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1232.5+0.5+1.567,9251,9011,578+32312,0654.410008.235.61+2.621,9091,584+326
'26/01/0932-1-3.037,4671,4911,341+15011,7624.2901-169.16-3.161,4971,351+146
'26/01/0833-0.3-0.924,9423,6705,580-1,91011,6534.2500088.936+52.83,7595,616-1,857
'26/01/0733.3+3+9.924,5015,8324,354+1,47813,4704.9200019.311+8.35,8514,365+1,486
'26/01/0630.3-0.35-1.145,4121,011897+11411,9944.380003218.8+13.21,043916+127
'26/01/0530.65-2-6.139,8321,9701,309+66111,6224.2400038.17-5.171,9731,317+656
'26/01/0232.65-0.4-1.219,1831,5361,615-7910,9333.9900014.41.13+13.31,5501,616-65.7
'25/12/3133.05+0.35+1.0720,8073,0454,579-1,53410,9403.990001868.1-50.13,0634,647-1,584
'25/12/3032.7+1.5+4.8113,0702,8311,623+1,20812,6234.610001.0823.6-22.52,8321,647+1,186
'25/12/2931.2-0.55-1.7312,5511,6933,315-1,62211,7474.2900047.260.1-12.91,7403,375-1,635
'25/12/2631.75+0.35+1.1113,7302,6762,418+25813,3284.87000196.41+12.62,6952,424+271
'25/12/2431.4+0.35+1.1311,1351,7481,808-6012,3774.5202-20.213.06-2.851,7481,813-64.9
'25/12/2331.05+0.65+2.1418,6662,3883,650-1,26212,2484.470003.144.06-0.922,3913,654-1,263
'25/12/2230.4+0.95+3.2310,6482,2881,320+96813,1994.8201-11436.5-22.52,3021,357+945
'25/12/1929.45-1.05-3.4415,1531,2303,026-1,79612,1134.420002.0820.4-18.41,2323,047-1,814
'25/12/1830.5+1.85+6.4628,0355,4476,274-82713,8835.0700044.855.6-10.85,4926,330-838
'25/12/1728.65+0.25+0.8819,6764,1572,904+1,25314,5075.304-413.17.36+5.724,1702,915+1,255
'25/12/1628.4006,0751,6371,264+37313,1974.82000919.2-10.21,6461,283+363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1528.4-0.55-1.98,7071,4972,753-1,25612,7534.660002.024.33-2.311,4992,757-1,258
'25/12/1228.95+0.45+1.5812,1262,6881,804+88413,5914.960002.332.94-0.622,6901,807+883
'25/12/1128.5-0.1-0.3511,6801,5142,623-1,10912,4684.550000.214.8-14.61,5142,638-1,124
'25/12/1028.6+1.05+3.8121,2403,1423,981-83913,2354.830195-1951.027.87-6.843,1434,184-1,041
'25/12/0927.55+0.8+2.9910,9152,0192,259-24013,70150199-1991.1522.8-21.62,0202,481-461
'25/12/0826.75+0.65+2.494,1911,122616+50615,3425.60199-19981.17+6.831,130816+314
'25/12/0526.1-0.15-0.572,659798550+24814,7935.40199-19979.34-2.34805758+46.7
'25/12/0426.25-0.25-0.942,468655264+39114,5935.330228-22894.59+4.41664497+167
'25/12/0326.5+0.15+0.573,189685618+6714,1985.190002220-218687838-151
'25/12/0226.35-0.45-1.683,4072621,068-80613,9305.090001116-5.022731,084-811
'25/12/0126.8-1.2-4.296,0743421,932-1,59014,6835.360001021.1-11.13521,953-1,601
'25/11/2828-0.85-2.9512,9241,2783,148-1,87016,2095.9200072.84+4.151,2853,151-1,866
'25/11/2728.85+2.5+9.4920,8062,8684,365-1,49717,4036.3600011.9266-2542,8804,631-1,751
'25/11/2626.35-0.1-0.383,8621,027629+39818,7536.850004.010+4.011,031629+402
'25/11/2526.45-0.2-0.756,7771,3781,505-12718,2766.680001.541.24+0.291,3801,506-127
'25/11/2426.65+0.25+0.9511,4681,0673,283-2,21618,3096.69200+2024.517+7.51,1113,300-2,189
'25/11/2126.4-0.85-3.127,9621,7902,041-25120,2007.3804-415.5105-89.51,8052,150-345
'25/11/2027.25+1.55+6.0313,4873,3602,301+1,05920,1097.3590+980.59.47+71.13,4502,311+1,139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1925.7-2.45-8.711,2642,6502,936-28618,7446.8560+64.14104-99.82,6603,040-380
'25/11/1828.15+1.35+5.0424,2814,6306,519-1,88918,8026.8700046.127.2+18.94,6766,546-1,870
'25/11/1726.8+0.7+2.6817,7914,6883,537+1,15120,4897.4900016620.9+1454,8533,558+1,295
'25/11/1426.1-1.2-4.49,2872,1191,966+15319,2367.0300010.621.5-10.92,1301,988+142
'25/11/1327.3+0.85+3.2115,8603,1964,003-80718,8396.880001333.76+1303,3294,007-677
'25/11/1226.45+0.05+0.1917,4862,6665,600-2,93419,2387.0300049.924.8+25.12,7165,625-2,909