≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 法人買賣(日)

2489 瑞軒

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1532.85+1.3+3.96%2.59%33.4534.1533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9242.34億4,2731.62張/筆33.851.5824.751.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8433.31億5,9671.65張/筆33.58+0.15 (+0.46%)

連續漲跌: 連3漲  ( +3.3元 / +10.7%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 瑞軒擬出租湖口廠。 (公告訊息 11/11 17:51)

• 瑞軒董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 16:28)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,1141,316+1,798 賣→2買30,1204.93%1,479,8191,542,093-62,27410.21%
金額(元)1.05億4,454萬+6,087萬-- 582億 615億 -32.5億 -
投信張數000 連3買→無--17,76615,625+2,1410.35%
金額(元)000-- 6.97億 5.56億 +1.42億 -
自營商張數34762+285 連10賣→3買--122,318126,280-3,9620.65%
金額(元)1,176萬210萬+966萬-- 46.2億 48.9億 -2.73億 -
總計張數3,4611,378+2,084 賣→2買--1,619,9031,683,998-64,09510.51%
金額(元)1.17億4,663萬+7,053萬-- 635億 669億 -33.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.15元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		33.71
(6,446)		33.32
(9,098)		32.02
(1.91萬)		33.3
(3.56萬)		37.73
(9.26萬)		40.22
(42.7萬)		41.79
(86.3萬)		38.73
(152萬)		35.99
(172萬)		30.69
(263萬)		28.37
(304萬)		25.31
(403萬)		39.33
(148萬)
每股賣出均價
(累計賣張)		33.68
(3,609)		33.11
(6,456)		32.11
(1.34萬)		33.78
(2.86萬)		38.31
(9.36萬)		40.52
(44.1萬)		42.15
(86.3萬)		39.38
(157萬)		36.59
(179萬)		31.25
(270萬)		28.92
(310萬)		25.66
(420萬)		39.86
(154萬)
買賣超張數
(佔發行量)		+2,837
(0.47%)		+2,642
(0.43%)		+5,705
(0.94%)		+7,034
(1.15%)		-986
(0.16%)		-1.38萬
(2.26%)		+227
(0.04%)		-5.48萬
(8.98%)		-6.11萬
(10%)		-7.11萬
(11.7%)		-6.63萬
(10.9%)		-17.4萬
(28.5%)		-6.23萬
(10.2%)
買賣超金額
(佔成交額)		+9,576萬
(17%)		+8,943萬
(10.8%)		+1.81億
(11.6%)		+2.2億
(6.73%)		-9,159萬
(0.77%)		-6.84億
(1%)		-3.03億
(0.22%)		-31.4億
(1.24%)		-32.8億
(1.25%)		-37億
(1.09%)		-35.9億
(1%)		-58.8億
(1.31%)		-32.5億
(1.3%)
目前股價
34.15元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		33.58
(21.4)		32.99
(41.9)		32.82
(44.4)		33.04
(61.5)		37.85
(176)		38.61
(612)		42.84
(2,264)		39.25
(1.78萬)		39.25
(1.78萬)		38.05
(1.92萬)		36.55
(2.04萬)		33.8
(2.36萬)		39.25
(1.78萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		39.94
(30.2)		38.19
(153)		29.28
(4,005)		35.56
(1.56萬)		35.3
(1.59萬)		34.46
(1.7萬)		32.81
(1.83萬)		30.31
(2.16萬)		35.56
(1.56萬)
買賣超張數
(佔發行量)		+21.4
(0%)		+41.9
(0.01%)		+44.4
(0.01%)		+61.5
(0.01%)		+145
(0.02%)		+459
(0.08%)		-1,741
(0.29%)		+2,141
(0.35%)		+1,910
(0.31%)		+2,161
(0.35%)		+2,089
(0.34%)		+1,998
(0.33%)		+2,141
(0.35%)
買賣超金額
(佔成交額)		+71.9萬
(0.13%)		+138萬
(0.17%)		+146萬
(0.09%)		+203萬
(0.06%)		+544萬
(0.05%)		+1,780萬
(0.03%)		-2,027萬
(0.01%)		+1.42億
(0.06%)		+1.37億
(0.05%)		+1.43億
(0.04%)		+1.45億
(0.04%)		+1.43億
(0.03%)		+1.42億
(0.06%)
目前股價
34.15元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		33.74
(598)		33.51
(717)		32.61
(1,060)		33.42
(1,678)		38.52
(5,919)		40.45
(2.66萬)		41.78
(4.36萬)		37.48
(12.4萬)		35.72
(13.5萬)		31.66
(18.5萬)		30.04
(20.3萬)		26.2
(29.4萬)		37.78
(12.2萬)
每股賣出均價
(累計賣張)		33.7
(136)		33.23
(212)		31.31
(1,017)		34
(3,664)		37.52
(8,506)		39.9
(3.08萬)		41.21
(5.24萬)		38.44
(12.8萬)		36.64
(13.9萬)		32.61
(18.8萬)		30.9
(20.7萬)		26.83
(29.7萬)		38.75
(12.6萬)
買賣超張數
(佔發行量)		+463
(0.08%)		+505
(0.08%)		+42.8
(0.01%)		-1,986
(0.33%)		-2,587
(0.42%)		-4,229
(0.69%)		-8,838
(1.45%)		-4,040
(0.66%)		-4,033
(0.66%)		-2,891
(0.47%)		-3,587
(0.59%)		-3,466
(0.57%)		-3,962
(0.65%)
買賣超金額
(佔成交額)		+1,562萬
(2.76%)		+1,699萬
(2.06%)		+272萬
(0.17%)		-6,849萬
(2.09%)		-9,111萬
(0.77%)		-1.54億
(0.23%)		-3.39億
(0.24%)		-2.74億
(0.11%)		-2.73億
(0.1%)		-2.69億
(0.08%)		-2.85億
(0.08%)		-2.77億
(0.06%)		-2.73億
(0.11%)
目前股價
34.15元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		33.71
(7,066)		33.33
(9,857)		32.05
(2.02萬)		33.3
(3.74萬)		37.77
(9.87萬)		40.23
(45.4萬)		41.79
(90.9萬)		38.65
(166萬)		36
(188萬)		30.8
(283萬)		28.53
(326萬)		25.42
(435萬)		39.22
(162萬)
每股賣出均價
(累計賣張)		33.68
(3,745)		33.11
(6,668)		32.05
(1.44萬)		33.81
(3.23萬)		38.24
(10.2萬)		40.48
(47.2萬)		42.04
(91.9萬)		39.28
(172萬)		36.59
(194萬)		31.36
(290萬)		29.07
(333萬)		25.76
(452萬)		39.73
(168萬)
買賣超張數
(佔發行量)		+3,321
(0.54%)		+3,189
(0.52%)		+5,792
(0.95%)		+5,109
(0.84%)		-3,427
(0.56%)		-1.75萬
(2.88%)		-1.04萬
(1.7%)		-5.67萬
(9.29%)		-6.32萬
(10.4%)		-7.18萬
(11.8%)		-6.78萬
(11.1%)		-17.5萬
(28.7%)		-6.41萬
(10.5%)
買賣超金額
(佔成交額)		+1.12億
(19.8%)		+1.08億
(13%)		+1.86億
(11.9%)		+1.54億
(4.7%)		-1.77億
(1.49%)		-8.2億
(1.2%)		-6.63億
(0.47%)		-32.7億
(1.3%)		-34.1億
(1.3%)		-38.2億
(1.13%)		-37.3億
(1.04%)		-60.2億
(1.34%)		-33.8億
(1.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1134.15+1.3+3.966,9243,1141,316+1,79830,1204.9300034761.9+2853,4611,378+2,084
'26/11/1032.85+0.15+0.469,8433,3332,293+1,03928,9634.7421.40+21.425173.7+1773,6052,367+1,238
'26/11/0932.7+1.85+68,0672,6512,847-19627,9254.5720.50+20.511976.5+42.42,7912,924-133
'26/11/0630.85-0.85-2.6814,5116,4213,566+2,85527,7394.542.50+2.5232525-2936,6564,091+2,565
'26/11/0531.7-2.45-7.179,2923,5693,360+20925,5294.18000110280-1703,6793,640+38.9
'26/11/0434.15+1.1+3.3310,9884,7033,839+86424,9134.08110+11193470-2774,9074,309+598
'26/11/0333.05-2.8-7.8111,8624,7092,803+1,90624,1973.966.10+6.1169606-4374,8843,409+1,476
'26/11/0235.85+0.1+0.286,5282,8531,882+97122,5853.700058.2274-2162,9112,156+755
'26/10/3035.75-2.45-6.4112,0773,0794,357-1,27921,6733.550001381,192-1,0543,2175,550-2,333
'26/10/2938.2-1.15-2.927,2171,2102,343-1,13322,6943.7200060105-45.41,2702,448-1,179
'26/10/2839.35+0.3+0.777,1682,3051,278+1,02723,4893.8516.60+16.617.471-53.62,3391,349+990
'26/10/2739.05-0.1-0.269,8872,8853,323-43821,4023.500057.7117-592,9433,440-497
'26/10/2239.15-2.55-6.1234,0015,51515,131-9,61622,2793.6521.80+21.8197881-6845,73316,011-10,278
'26/10/2141.7+1.6+3.9932,65716,2145,160+11,05431,2285.110001,970670+1,30018,1845,830+12,354
'26/10/2040.1-0.2-0.550,6177,50715,717-8,21020,0623.2852.60+52.6259824-5647,81916,541-8,722
'26/10/1940.3-0.55-1.3518,0106,5317,557-1,02627,5514.51000794757+36.27,3258,314-989
'26/10/1640.85+2.05+5.2815,7974,3753,220+1,15528,0424.59030.2-30.2500204+2964,8753,454+1,421
'26/10/1538.8-2.35-5.7112,3001,2695,014-3,74528,2514.6300041.6816-7751,3115,830-4,520
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1441.15+1.55+3.9117,5447,2523,144+4,10831,9235.23000216111+1057,4673,255+4,213
'26/10/1339.6-1.4-3.4115,1623,1135,441-2,32827,7664.5523.10+23.1189392-2033,3255,833-2,508
'26/10/12410010,8983,9003,280+62129,4854.83000165109+564,0653,389+677
'26/10/0841-0.4-0.9724,9063,49310,206-6,71330,7605.04000103402-2983,59710,608-7,011
'26/10/0741.4+2+5.0825,7757,7286,235+1,49337,4716.145.70+5.7553217+3368,2866,452+1,834
'26/10/0639.4-1-2.4811,3762,9891,929+1,06036,1815.9313.80+13.8102311-2093,1042,240+865
'26/10/0540.4-0.75-1.8216,3444,3344,699-36534,9945.7300085.8972-8864,4205,671-1,251
'26/10/0241.15+0.5+1.2315,9683,4795,111-1,63134,6405.6719.40+19.447.5266-2193,5465,377-1,830
'26/10/0140.65-1.15-2.7512,7551,4963,687-2,19235,8375.8700044.7251-2061,5413,938-2,398
'26/09/3041.8+0.7+1.723,8653,9696,813-2,84537,8526.239.40+39.4210172+38.64,2186,985-2,766
'26/09/2941.1+0.3+0.748,6273,1922,412+78040,7616.6813.70+13.7102248-1463,3082,660+648
'26/09/2440.8-0.25-0.6117,5703,8535,384-1,53039,4286.4600085.9835-7493,9396,219-2,279
'26/09/2341.05-0.9-2.1514,6193,4013,667-26640,2556.5911.80+11.8122338-2163,5354,005-470
'26/09/2241.95-1.05-2.4429,5536,9777,935-95839,5356.4800079.51,056-9767,0578,991-1,934
'26/09/2143-1.15-2.643,4746,91215,878-8,96739,9226.5400086.4490-4046,99816,368-9,370
'26/09/1844.15+0.95+2.279,74819,46019,801-34148,2907.910001,3251,191+13420,78520,992-208
'26/09/1743.2+1.95+4.73123,00731,04425,309+5,73548,7467.990002,2171,030+1,18733,26126,339+6,922
'26/09/1641.25+3.75+1036,28211,6255,516+6,10942,8197.01023-23472206+26612,0975,746+6,352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1537.5-1.8-4.5815,6753,6065,876-2,27036,4485.9720.250-29.8149202-53.23,7766,129-2,353
'26/09/1439.3+2.4+6.520,8676,0995,774+32438,2246.264.90+4.9724270+4546,8276,045+783
'26/09/1136.9-1.7-4.412,1513,5063,150+35637,7376.1812.90+12.943.8475-4313,5623,624-61.9
'26/09/1038.6-0.85-2.158,5042,5872,484+10337,5806.166.58-1.532.9361-3282,6272,853-226
'26/09/0939.45+0.3+0.7716,9223,7685,076-1,30837,6856.1710+145.2228-1833,8145,304-1,490
'26/09/0839.15-1.75-4.2814,8533,9913,439+55240,1836.5815.60+15.678.3254-1764,0843,693+391
'26/09/0740.9-0.1-0.2418,4086,4815,059+1,42239,5926.4901-1247188+58.96,7295,249+1,480
'26/09/0441+0.1+0.2430,9057,9497,101+84737,8756.202-22691,558-1,2898,2188,661-444
'26/09/0340.9-1.35-3.240,9699,0499,105-55.837,1666.090004902,144-1,6549,54011,250-1,710
'26/09/0242.25-0.55-1.2964,39610,69016,799-6,10937,0416.070003561,090-73411,04617,888-6,843
'26/09/0142.8+0.6+1.42102,06423,35328,162-4,80943,3487.10003,586695+2,89226,93928,856-1,917
'26/08/3142.2+2+4.9889,72530,94017,438+13,50147,9757.860001,323848+47532,26318,286+13,976
'26/08/2840.2+0.15+0.3749,52512,16210,547+1,61533,9545.56000986954+31.513,14811,501+1,646
'26/08/2740.05-1.45-3.4950,36010,55112,227-1,67732,2055.27010.5-10.5937700+23711,48712,938-1,450
'26/08/2641.5+0.95+2.34127,75523,25833,237-9,97933,7795.5302.5-2.51,1501,009+14024,40834,249-9,841
'26/08/2540.55+3.65+9.8970,18818,52914,728+3,80143,4247.110001,3241,282+41.719,85316,010+3,843
'26/08/2436.9+1.25+3.5170,23815,77119,256-3,48537,7326.182720+2721,345983+36317,38820,239-2,851
'26/08/2135.65+3.2+9.8635,3649,2277,847+1,38138,9316.380001,174156+1,01910,4028,002+2,399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2032.45+1.15+3.676,4102,3722,287+84.838,2046.26014-1481.525.3+56.22,4532,326+127
'26/08/1931.3+0.2+0.646,9253,5522,821+73137,8236.203-3139152-13.13,6922,977+715
'26/08/1831.1-1.1-3.425,0851,4341,757-32335,5045.8206-651.2237-1861,4852,001-515
'26/08/1732.2+0.7+2.227,1142,9772,012+96638,2526.2703-3181164+16.83,1582,178+980
'26/08/1431.5-0.5-1.566,4692,6251,243+1,38238,3556.2800064.597.5-332,6901,341+1,349
'26/08/1332-1-3.038,3292,0371,867+16936,7086.0100073.1126-53.22,1101,994+116
'26/08/1233+0.25+0.766,9082,654998+1,65636,4965.9805-536.868.5-31.72,6911,071+1,619
'26/08/1132.75-0.65-1.9510,4903,0972,909+18835,2295.7700060.4109-48.83,1573,018+139
'26/08/1033.4+2.55+8.2715,3764,9533,298+1,65535,4055.803-3202195+7.585,1553,496+1,660
'26/08/0730.85-0.85-2.6811,6662,8303,985-1,15534,2555.61150+1511483.1+30.52,9594,068-1,109
'26/08/0631.7-1.4-4.2327,4526,3379,610-3,27335,3125.78000335188+1476,6729,798-3,126
'26/08/0533.1+3+9.9723,1763,0509,914-6,86438,0306.2302-2173127+45.53,22310,043-6,821
'26/08/0430.1+2.2+7.899,9123,0123,043-3144,4007.273.050+3.0510480+23.83,1193,123-4.18
'26/08/0327.9+1.2+4.497,3203,1992,087+1,11244,6407.3120+227.1101-73.53,2282,188+1,040
'26/07/3126.7+2.2+8.989,1983,6324,219-58743,5587.1470+781.7130-47.83,7204,348-628
'26/07/3024.5-1.6-6.1310,4473,4454,822-1,37744,2497.25210+2197.9167-69.33,5644,990-1,425
'26/07/2926.1-1.35-4.9215,4478,6944,291+4,40245,8287.5160+6131174-43.18,8314,466+4,365
'26/07/2827.45-2.6-8.6512,9897,0263,059+3,96741,1246.7431,812-1,80988.6266-1777,1185,137+1,981
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2730.05-0.05-0.178,2364,4411,863+2,57836,5235.9802,000-2,00019589.3+1064,6373,952+684
'26/07/2430.1-1.65-5.25,6672,1231,625+49833,7285.5230+385.753.9+31.72,2111,679+532
'26/07/2331.75+0.15+0.476,2771,6912,354-66333,1285.4320+215163.1+87.91,8442,417-573
'26/07/2231.6+0.95+3.16,0211,7641,998-23434,2705.6130+313848.1+90.21,9062,046-141
'26/07/2130.65+0.05+0.168,8372,7432,981-23837,0786.0700064.799.1-34.42,8083,080-273
'26/07/2030.6-1.55-4.8213,1737,5934,603+2,99040,5366.6401-1107108-1.017,7004,712+2,988
'26/07/1732.15-3.05-8.6614,4938,0972,421+5,67637,5986.16000134438-3048,2322,859+5,372
'26/07/1635.2-1.4-3.836,1972,3141,874+44031,3305.1301-110362.4+40.72,4171,937+480
'26/07/1536.6+0.6+1.677,0882,4832,529-46.430,9415.0703-3407177+2302,8892,709+181
'26/07/1436-2.25-5.8817,0626,1755,270+90532,3785.3111+1093.3295-2026,2795,567+713
'26/07/1338.25-0.15-0.3915,0707,4505,944+1,50630,6005.01000246265-18.37,6966,209+1,488
'26/07/0938.4-0.25-0.656,6801,8292,252-42327,6614.5301-151.4136-84.91,8812,389-509
'26/07/0838.65-0.4-1.028,8603,4182,449+96927,7564.5500033.4147-1143,4522,596+855
'26/07/0739.05-2-4.8718,3093,8176,650-2,83326,1384.28000134438-3043,9517,088-3,137
'26/07/0641.05-0.65-1.569,5882,3963,162-76627,5954.5201-120.431.4-112,4163,194-778
'26/07/0341.7+0.1+0.246,7171,8882,029-14126,2174.2910+193.554.2+39.31,9832,083-101
'26/07/0241.6+0.7+1.7112,4263,4294,020-59125,7074.2120+243.384.9-41.63,4744,105-631
'26/07/0140.9-2.4-5.5424,5874,0389,108-5,07024,7474.05000416260+1564,4559,368-4,914
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3043.3+0.95+2.248,8711,4903,008-1,51825,4334.1670+761.823.2+38.61,5593,031-1,472
'26/06/2942.35+0.2+0.4710,0203,0033,035-31.724,9974.09111+1054.9179-1243,0693,215-145
'26/06/2642.15-3.95-8.5721,6754,4314,280+15124,3733.9940+4213940-7274,6495,221-572
'26/06/2546.1+0.2+0.4413,9091,9493,240-1,29124,6204.0370+7143465-3222,0993,706-1,607
'26/06/2447.1-0.25-0.5320,1383,5615,433-1,87126,1684.2860+6310646-3373,8776,079-2,202
'26/06/2347.35-3.35-6.6137,5184,77611,662-6,88628,9044.7320+2167350-1824,94512,012-7,066
'26/06/2250.7+2.55+5.362,61816,8918,470+8,42135,3025.78000712205+50717,6028,675+8,928
'26/06/1848.15-0.45-0.9327,3654,1007,719-3,62031,0235.0800071.7134-62.34,1717,853-3,682
'26/06/1748.6+2.7+5.8859,39017,98612,570+5,41639,5856.48000385666-28118,37013,236+5,134
'26/06/1645.9+0.9+264,13518,53013,114+5,41638,5156.31000931438+49319,46113,552+5,909
'26/06/1545+3.35+8.0423,6419,2534,296+4,95733,0205.4104-4337371-33.89,5904,671+4,920
'26/06/1241.65+0.65+1.5912,5262,5053,148-64230,3414.9702-2174664-4902,6793,814-1,134
'26/06/1141+0.2+0.4921,6207,6265,274+2,35332,4335.31220+22284275+9.127,9325,548+2,384
'26/06/1040.8-3.45-7.826,6697,6696,091+1,57831,6355.180002801,398-1,1187,9497,489+461
'26/06/0944.25+0.65+1.4930,0885,89510,086-4,19129,6524.860003631,047-6846,25811,133-4,875
'26/06/0843.6-4.8-9.927,07251.786-34.333,4065.47100+1016130-11477.7216-138
'26/06/0548.4-0.65-1.3324,0657,0796,141+93833,0855.4203-3120179-59.47,1996,323+876
'26/06/0449.05-1.05-2.124,1523,2688,249-4,98031,5855.171110+187.5199-1123,3678,458-5,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0350.1+2.3+4.8176,50715,33819,380-4,04235,8755.88000609190+41915,94719,570-3,622
'26/06/0247.8-0.85-1.7531,7038,1128,800-68839,4076.4660+6123233-1108,2419,033-792
'26/06/0148.65-0.85-1.7231,3924,8969,668-4,77239,2526.43150+15133297-1645,0449,965-4,921
'26/05/2949.5+1.5+3.1237,1658,4899,757-1,26843,6817.1601-120299.5+1038,6929,857-1,166
'26/05/2848-2.7-5.3370,71513,92523,238-9,31344,7077.32000263775-51214,18824,013-9,825
'26/05/2750.7-1-1.9380,20517,91929,700-11,78253,5778.78000339553-21518,25730,253-11,996
'26/05/2651.7-4.8-8.5127,85240,73334,061+6,67265,48910.74750+4751,3381,509-17242,54635,570+6,975
'26/05/2556.5+5.1+9.926,7071680.7-64.757,8139.470004080+40842480.7+344
'26/05/2251.4+4.6+9.8329,5421,653473+1,18059,6399.77000591249+3422,244722+1,522
'26/05/2146.8+4.25+9.9997,19538,02612,877+25,14958,8499.641150+1151,159315+84439,30013,192+26,108
'26/05/2042.55+1.05+2.5366,60918,76715,576+3,19133,3655.462030+2031,5312,378-84620,50217,954+2,548
'26/05/1941.5+1.75+4.433,6259,0158,628+38730,51652320+232825768+57.810,0729,396+677
'26/05/1839.75-0.6-1.4922,8117,4566,853+60330,3284.9720.10+20.1429852-4237,9057,706+200
'26/05/1540.35-0.2-0.4921,8397,4834,434+3,04929,7084.874260+426257355-97.48,1664,789+3,377
'26/05/1440.55-0.75-1.8224,6914,4237,138-2,71527,7634.55110116191-75.24,5407,330-2,790
'26/05/1341.3-0.5-1.221,2416,3664,795+1,57129,9164.900093.4155-61.96,4594,950+1,509
'26/05/1241.8-1.2-2.7935,0375,5408,007-2,46728,2994.63000247581-3345,7878,588-2,801
'26/05/1143+1.4+3.3725,6697,1845,595+1,58930,2894.96000275326-51.97,4595,921+1,537
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0841.6-2.65-5.9938,3567,8479,280-1,43328,8554.73000110802-6917,95810,082-2,124
'26/05/0744.25-0.15-0.3452,0719,72112,000-2,27930,2814.96000291379-87.910,01212,379-2,367
'26/05/0644.4-1.8-3.9129,77031,33233,444-2,11232,6135.340001,1812,096-91632,51335,541-3,028
'26/05/0546.2+4.2+1087,30216,65614,489+2,16833,7845.53000794452+34217,45014,941+2,510
'26/05/0442-0.1-0.2442,8687,8299,369-1,54030,4634.99000224585-3618,0549,955-1,901
'26/04/3042.1+0.1+0.24108,91720,19428,889-8,69430,0474.920005583,912-3,35420,75232,800-12,048
'26/04/2942+3.8+9.9585,45118,22626,547-8,32136,4045.960009823,690-2,70819,20730,237-11,029
'26/04/2838.2+2.95+8.379,1181,2062,293-1,08744,2157.2403,424-3,424337177+1601,5435,894-4,351
'26/04/2735.25-3.25-8.4414,4403,3141,704+1,61045,0037.3703,180-3,180140927-7873,4545,811-2,357
'26/04/2438.5-2.9-78,2681,2561,940-68442,7937.0102,608-2,60811375+381,3694,623-3,254
'26/04/2341.4-2.7-6.128,6961,746154+1,59243,1287.0701,876-1,876293267+25.82,0392,297-258
'26/04/2244.1-0.4-0.94,4731,418262+1,15642,3776.940002045+1991,622267+1,355
'26/04/2144.5+1.9+4.466,9493,158839+2,31941,2406.7600039710+3873,555849+2,706
'26/04/2042.6-2.05-4.597,4881,2921,488-19641,0816.73000165310-1451,4571,798-341
'26/04/1744.65+0.65+1.485,1511,56833+1,53540,8776.700013719+1181,70552+1,653
'26/04/1644+1.75+4.147,2121,0661,839-77339,5766.4810+187012+8581,9371,851+85.7
'26/04/1542.25-3.45-7.5516,6382,636498+2,13840,6016.6500054973.3+4763,185571+2,614
'26/04/1445.7-2-4.1993,57920,14428,983-8,83938,9516.380004482,364-1,91520,59231,346-10,754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1347.7+2.4+5.3167,98834,82348,600-13,77745,6627.480004,0251,214+2,81138,84849,814-10,966
'26/04/1045.3+2.55+5.96226,97657,38965,326-7,93757,1489.366,6121+6,6115,2773,990+1,28669,27869,317-39.7
'26/04/0942.75+3.85+9.963,67214,41610,875+3,54162,58010.25880+5881,661890+77016,66511,766+4,899
'26/04/0838.9+3.5+9.8934,7185,7793,008+2,77159,3719.7301-11,069265+8046,8483,274+3,574
'26/04/0735.4+3.2+9.9459,32122,0647,344+14,72056,2209.210001,173859+31323,2378,203+15,034
'26/04/0232.2-1.2-3.5950,91812,50618,006-5,50041,6096.82100132-326771,323-64713,28319,461-6,179
'26/04/0133.4+2.15+6.8853,62812,0258,986+3,03944,7627.330395-3952,0681,253+81514,09310,635+3,459
'26/03/3131.25-1.45-4.4359,39219,64416,460+3,18541,3106.772001+1991,7412,999-1,25821,58519,460+2,125
'26/03/3032.7-2.35-6.772,30716,80725,449-8,64234,9305.721,8011+1,8001,0912,589-1,49819,69928,038-8,339
'26/03/2735.05+3.15+9.8758,29510,10611,005-89940,2026.592,0000+2,0001,3091,838-52913,41512,842+573
'26/03/2631.9-0.7-2.1572,32315,23915,606-36741,1086.7300.43-0.434,0923,796+29619,33119,403-71.6
'26/03/2532.6+1.1+3.49100,24914,17830,051-15,87441,8206.8500.44-0.445,1891,777+3,41219,36731,829-12,462
'26/03/2431.5-3.3-9.4892,68925,40416,299+9,10555,0199.011,8000+1,8009946,197-5,20328,19922,496+5,702
'26/03/2334.8-3.85-9.9627,1251,4961,349+14746,4697.611,8000+1,8001331,071-9393,4282,420+1,008
'26/03/2038.65-4.25-9.91145,08714,93531,411-16,47646,3877.65250+5252,7896,868-4,07918,24938,279-20,030
'26/03/1942.9+3.9+1023,0861,5004,911-3,41161,23510000371724-3531,8715,635-3,764
'26/03/1839-0.9-2.2621,2181,5562,638-1,08264,56110.60004,707286+4,4216,2642,924+3,340
'26/03/1739.9-2-4.779,8752891,719-1,43065,40310.7000490263+2277791,982-1,203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1641.9+0.55+1.336,4311991,756-1,55766,8291100051149-982501,905-1,655
'26/03/1341.35+3.75+9.978,743358900-54268,24211.2000168512-3445261,412-886
'26/03/1237.6+0.15+0.46,3615121,201-68968,98411.3750+75264433-1698511,634-783
'26/03/1137.45+2.05+5.7912,8721,0424,273-3,23171,13211.7000851398+4531,8934,671-2,778
'26/03/1035.4-3.9-9.9216,6818611,550-68974,67712.2000864899-351,7252,449-724
'26/03/0939.3-4.35-9.972,4152971+29673,42812000012.5-12.529713.5+284
'26/03/0643.65+0.2+0.468,0541,8741,577+29773,27012000838257+5812,7121,834+878
'26/03/0543.45+1.95+4.717,7221,4762,493-1,01773,37012000802208+5942,2782,701-423
'26/03/0441.5+1.2+2.9817,4813,6582,463+1,19574,43712.20001,734631+1,1035,3923,094+2,298
'26/03/0340.3-3.25-7.4640,4074,1966,611-2,41573,089120002,968613+2,3557,1647,224-60.3
'26/03/0243.55+3.95+9.9724,7822,2213,754-1,53376,01312.50009283,743-2,8163,1487,497-4,349
'26/02/2639.6+3.6+1057,3324,8534,861-7.6177,03112.60002,5182,333+1857,3717,194+177
'26/02/2536+3.25+9.9215,01901,420-1,42076,57312.6000325464-1393251,884-1,559
'26/02/2432.75+2.95+9.99,6850576-57678,13712.80002213+218221579-358
'26/02/2329.8+2.7+9.9615,518300144+15678,80712.90001,812182+1,6302,112326+1,786
'26/02/1127.1+1.9+7.5496,53721,39827,486-6,08878,61812.90004,290536+3,75425,68828,022-2,334
'26/02/1025.2+1.45+6.1119,2781,280657+62384,22813.8000195213-181,475870+605
'26/02/0923.75+1+4.410,7311,093633+46083,60513.700016638+1281,259671+588
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0622.75-0.15-0.663,700952312+64083,14513.60004935+141,001347+654
'26/02/0522.9+0.1+0.447,1632,1451,315+83082,72813.60007355-3482,1521,670+482
'26/02/0422.8+1.45+6.795,6301,2931,043+25081,89813.400065168-1031,3581,211+147
'26/02/0321.35+0.85+4.154,1269121,206-29481,64813.400016262+1001,0741,268-194
'26/02/0220.5+0.2+0.995,2814101,337-92782,50213.5000343254+897531,591-838
'26/01/3020.3-0.85-4.0210,0831,3631,242+12183,42913.7000231951-7201,5942,193-599
'26/01/2921.15-1.25-5.589,5421,9481,206+74283,80413.7000687606+812,6351,812+823
'26/01/2822.4-1.15-4.888,029514762-24883,14013.6000982135+8471,496898+598
'26/01/2723.55-0.65-2.6964,50813,97719,677-5,70083,75713.70002,715997+1,71816,69220,673-3,982
'26/01/2624.2+2.2+1028,6866,0097,724-1,71589,19514.600089919.5+8806,9087,743-835
'26/01/2322-1.15-4.9795,84238,51421,756+16,75990,37514.80003,055782+2,27441,57022,537+19,032
'26/01/2223.15+2.1+9.9833,0153322,537-2,20572,87311.9000959648+3111,2913,185-1,894
'26/01/2121.05+1.9+9.9234,6633,5023,103+39975,47212.4000835556+2794,3373,659+678
'26/01/2019.15+1.15+6.3954,39614,6727,343+7,32975,43112.4000647386+26115,3197,729+7,590
'26/01/1918+1.6+9.7617,2015,3422,197+3,14567,78411.100023834+2045,5802,231+3,350
'26/01/1616.4+0.1+0.613,6141,503614+88964,42910.60008.0936-27.91,511650+861
'26/01/1516.3-0.15-0.913,5581,2501,418-16863,74110.40009.450.02+9.431,2591,418-159
'26/01/1416.45+0.65+4.117,4143,7661,724+2,04264,40710.600012414+1103,8901,738+2,152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1315.8+0.05+0.324,0151,914752+1,16262,47410.20001122-111,925774+1,151
'26/01/1215.75+0.1+0.646,5671,5092,143-63561,358100006.7973-66.21,5162,216-701
'26/01/0915.65-0.15-0.955,2541,4312,249-81862,28910.200019.6313-2931,4512,562-1,112
'26/01/0815.8-0.95-5.6711,5412,3873,979-1,59263,53710.4000953-442,3964,032-1,636
'26/01/0716.75-0.55-3.1835,6996,70510,868-4,16364,13710.500069.2206-1376,77411,074-4,300
'26/01/0617.3+1.55+9.8428,5954,9534,984-31.467,4231100025480+1745,2075,064+143
'26/01/0515.75+0.35+2.279,1442,2633,110-84766,70010.900079.45+74.42,3423,115-773
'26/01/0215.4+0.25+1.654,5561,870963+90767,335110001930.7-11.71,889994+895
'25/12/3115.15+0.15+14,5102,120810+1,31066,44210.90001210+22,132820+1,312
'25/12/3015+0.1+0.672,2851,100468+63265,08510.7000100+101,110468+642
'25/12/2914.9+0.3+2.054,2921,697478+1,21966,14810.80003586+3522,055484+1,571
'25/12/2614.6001,968584586-1.9965,63010.8000471+46631587+44
'25/12/2414.6-0.15-1.022,8693621,536-1,17465,63210.8000154+113771,540-1,163
'25/12/2314.75-0.45-2.963,7644612,488-2,02766,68910.90001829-114792,517-2,038
'25/12/2215.2+0.45+3.056,9003,4281,201+2,22768,58511.2000677.38+59.63,4951,208+2,287
'25/12/1914.75+0.2+1.371,433714247+46766,27010.90002456.5-32.5738303+435
'25/12/1814.55-0.05-0.342,091868944-7665,78510.80005125+26919969-50
'25/12/1714.6-0.2-1.353,6361,0111,602-59165,79010.80003881-431,0491,683-634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1614.8-0.05-0.342,262797998-20166,939110002462-388211,060-239
'25/12/1514.85+0.45+3.122,6521,669358+1,31166,9781100015110-951,684468+1,216
'25/12/1214.4-0.25-1.713,1248861,400-51465,56410.700015129-1149011,529-628
'25/12/1114.65+0.3+2.092,072807513+29465,91010.800060158-98867671+196
'25/12/1014.35-0.2-1.372,1905771,155-57865,55610.7000310-75801,165-585
'25/12/0914.55-0.2-1.361,779479860-38166,05310.80003143-1404821,003-521
'25/12/0814.75-0.2-1.341,376301456-15566,23110.800023.60.56+23.1324457-132
'25/12/0514.95-0.05-0.331,8626071,091-48466,16210.80002656-306331,147-514
'25/12/0415001,575838281+55766,43810.90004291-49880372+508
'25/12/031500999455212+24366,13310.80001744-27472256+216
'25/12/0215-0.1-0.66941337233+10465,86610.8000106+4347239+108
'25/12/0115.1-0.05-0.332,071285759-47465,67410.80002083-63305842-537
'25/11/2815.15+0.2+1.342,131878195+68366,26410.9000150108+42.11,028303+725
'25/11/2714.95+0.15+1.011,126577280+29765,55110.7000611.8-5.81583292+291
'25/11/2614.8+0.2+1.371,6751,016310+70665,31610.700072+51,023312+711
'25/11/2514.6+0.3+2.11,440923304+61964,57510.600098.380+18.31,021384+637
'25/11/2414.3-0.35-2.392,7825581,622-1,06463,94710.500011787.4+29.66751,709-1,034
'25/11/2114.65-0.05-0.342,4321,431790+64164,69810.600023.426-2.561,454816+638
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2014.7-0.05-0.342,1946611,053-39263,95610.500015.22.88+12.36761,056-380
'25/11/1914.75-0.45-2.963,7385711,961-1,39064,28510.500065.487.1-21.76362,048-1,412
'25/11/1815.2+0.1+0.664,0571,808621+1,18765,90110.80003471.2-37.31,842692+1,150
'25/11/1715.1-0.05-0.332,4171,290458+83264,70210.600065.153+12.11,356511+845
'25/11/1415.15-0.15-0.982,8971,110652+45864,07110.500027.113.2+13.81,137666+471
'25/11/1315.3+0.65+4.447,6544,5022,434+2,06864,00110.50006242+204,5642,476+2,088