≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 法人買賣(日)

2486 一詮

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200201-1-0.5%3.23%205205.5199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6923.41億2,262748股/筆201.47.78169.50.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5805.3億4,176618張/筆205.4-11 (-5.19%)

連續漲跌: 連2跌  ( -12元 / -5.66%)

財報評分: 最新36分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數864540+324 賣→3買17,6477.54%503,582501,564+2,0180.86%
金額(元)1.74億1.09億+6,525萬-- 997億 1,043億 -45.9億 -
投信張數10+1 無→買--13,9669,576+4,3901.88%
金額(元)20.1萬0+20.1萬-- 27億 22.2億 +4.76億 -
自營商張數4844+4 連6賣→買--34,03838,674-4,6361.98%
金額(元)959萬886萬+72.4萬-- 68.7億 80.2億 -11.5億 -
總計張數913584+329 賣→3買--551,586549,814+1,7720.76%
金額(元)1.84億1.18億+6,617萬-- 1,093億 1,146億 -52.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
200元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		203.4
(1,686)		206.1
(2,322)		208.3
(4,424)		213
(7,658)		231.9
(1.81萬)		234.5
(11萬)		249.5
(27.1萬)		172.2
(67萬)		142.7
(113萬)		111.8
(237萬)		96.88
(303萬)		84.53
(376萬)		198
(50.4萬)
每股賣出均價
(累計賣張)		203.5
(1,109)		205.3
(1,373)		208.2
(2,714)		216
(6,897)		234.9
(1.89萬)		239
(12.3萬)		250.7
(30.8萬)		180.5
(66.2萬)		146.8
(114萬)		113.9
(238萬)		98.76
(302萬)		85.91
(377萬)		208
(50.2萬)
買賣超張數
(佔發行量)		+577
(0.25%)		+949
(0.41%)		+1,711
(0.73%)		+760
(0.32%)		-833
(0.36%)		-1.28萬
(5.47%)		-3.62萬
(15.5%)		+8,028
(3.43%)		-7,235
(3.09%)		-3,813
(1.63%)		+6,587
(2.82%)		-5,581
(2.39%)		+2,018
(0.86%)
買賣超金額
(佔成交額)		+1.17億
(13.5%)		+1.96億
(16.5%)		+3.57億
(16.1%)		+1.41億
(2.59%)		-2.51億
(1.72%)		-35.6億
(3.85%)		-94.1億
(3.86%)		-40.9億
(0.99%)		-57.7億
(0.99%)		-53.7億
(0.52%)		-50.4億
(0.43%)		-56.8億
(0.42%)		-45.9億
(1.3%)
目前股價
200元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		201.4
(1)		213.1
(90)		213.1
(90)		213.3
(102)		228.2
(192)		236.1
(5,265)		240.2
(6,923)		193
(1.4萬)		187.1
(1.5萬)		165.3
(1.97萬)		154.6
(2.18萬)		149.3
(2.3萬)		193
(1.4萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		211.1
(358)		218.2
(840)		227.6
(1,239)		233.6
(1,944)		248.8
(7,335)		231.7
(9,576)		217.8
(1.06萬)		180.2
(1.57萬)		161
(1.85萬)		160.2
(1.86萬)		231.7
(9,576)
買賣超張數
(佔發行量)		+1
(0%)		+90
(0.04%)		-268
(0.11%)		-738
(0.32%)		-1,047
(0.45%)		+3,321
(1.42%)		-412
(0.18%)		+4,390
(1.88%)		+4,390
(1.88%)		+3,731
(1.59%)		+3,072
(1.31%)		+4,151
(1.77%)		+4,390
(1.88%)
買賣超金額
(佔成交額)		+20.1萬
(0.02%)		+1,918萬
(1.61%)		-5,640萬
(2.54%)		-1.62億
(2.96%)		-2.38億
(1.63%)		+7.89億
(0.85%)		-1.62億
(0.07%)		+4.76億
(0.12%)		+4.96億
(0.08%)		+4.1億
(0.04%)		+3.82億
(0.03%)		+4.42億
(0.03%)		+4.76億
(0.13%)
目前股價
200元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		203.8
(118)		204.8
(132)		208.5
(340)		214.9
(855)		224.3
(1,264)		235.3
(6,435)		250.5
(1.92萬)		172.5
(4.65萬)		150.9
(6.71萬)		123.4
(12.1萬)		110.4
(14.7萬)		101.1
(17.1萬)		201.7
(3.4萬)
每股賣出均價
(累計賣張)		204
(124)		206.9
(182)		209.1
(405)		215
(1,225)		222.3
(1,633)		227.9
(8,506)		248.4
(2.41萬)		182.4
(4.95萬)		158.2
(7.07萬)		128.1
(12.5萬)		115
(15萬)		105.2
(17.3萬)		207.4
(3.87萬)
買賣超張數
(佔發行量)		-6.29
(0%)		-49.7
(0.02%)		-64.3
(0.03%)		-370
(0.16%)		-369
(0.16%)		-2,071
(0.89%)		-4,885
(2.09%)		-2,954
(1.26%)		-3,557
(1.52%)		-3,076
(1.31%)		-1,894
(0.81%)		-1,791
(0.77%)		-4,636
(1.98%)
買賣超金額
(佔成交額)		-131萬
(0.15%)		-1,056萬
(0.89%)		-1,365萬
(0.61%)		-7,963萬
(1.46%)		-7,944萬
(0.54%)		-4.25億
(0.46%)		-11.7億
(0.48%)		-9.97億
(0.24%)		-10.5億
(0.18%)		-10.3億
(0.1%)		-9.52億
(0.08%)		-9.47億
(0.07%)		-11.5億
(0.33%)
目前股價
200元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		203.4
(1,805)		206.2
(2,543)		208.4
(4,855)		213.2
(8,615)		231.3
(1.96萬)		234.6
(12.2萬)		249.3
(29.8萬)		172.6
(73.1萬)		143.7
(122萬)		112.8
(251萬)		97.9
(319萬)		85.62
(396萬)		198.1
(55.2萬)
每股賣出均價
(累計賣張)		203.5
(1,233)		205.5
(1,554)		208.6
(3,476)		216.1
(8,962)		233.6
(2.18萬)		238.2
(13.3萬)		250.5
(33.9萬)		181.3
(72.1萬)		148.1
(122萬)		115
(252萬)		99.89
(319萬)		87.1
(396萬)		208.4
(55萬)
買賣超張數
(佔發行量)		+572
(0.24%)		+989
(0.42%)		+1,378
(0.59%)		-348
(0.15%)		-2,249
(0.96%)		-1.16萬
(4.94%)		-4.15萬
(17.7%)		+9,463
(4.04%)		-6,402
(2.74%)		-3,158
(1.35%)		+7,765
(3.32%)		-3,221
(1.38%)		+1,772
(0.76%)
買賣超金額
(佔成交額)		+1.16億
(13.3%)		+2.05億
(17.2%)		+2.87億
(12.9%)		-9,983萬
(1.83%)		-5.69億
(3.88%)		-31.9億
(3.45%)		-107億
(4.4%)		-46.1億
(1.12%)		-63.3億
(1.08%)		-59.9億
(0.58%)		-56.1億
(0.48%)		-61.8億
(0.46%)		-52.7億
(1.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27200-1-0.51,692864540+32417,6477.5410+147.644+3.59913584+329
'26/10/22201-11-5.192,580822569+25417,5207.480007079.9-9.88892649+244
'26/10/21212+4+1.921,505635264+37117,3097.39890+8914.257.6-43.4739322+417
'26/10/20208-5.5-2.581,855677689-12.617,0297.270180-1806675.5-9.49743945-202
'26/10/19213.5-2.5-1.163,0231,426652+77517,1317.320178-178143148-5.151,569977+591
'26/10/16216+4+1.891,887765464+30116,3847120+1237123-85.8814587+227
'26/10/15212-10.5-4.723,480777926-15015,9356.81000180307-1279571,234-277
'26/10/14222.5+3+1.372,045512554-42.315,9336.81012-128276.4+5.63594643-48.7
'26/10/13219.5-14-65,5339211,752-83215,9236.80450-450193301-1071,1142,503-1,389
'26/10/12233.5-5-2.11,743259487-22816,2676.95020-202213+9.05281520-239
'26/10/08238.5-1.5-0.622,525587752-16516,5007.05113-123644.6-8.63624810-186
'26/10/07240-1-0.415,6911,6391,804-16516,5447.07808006059.4+0.61,7791,943-164
'26/10/06241-6-2.436,4621,1652,300-1,13516,8947.22000106105+0.621,2712,405-1,134
'26/10/05247+2+0.824,9692,241625+1,61717,6547.540209-20937.114.6+22.42,278848+1,430
'26/10/02245-3.5-1.413,3962751,378-1,10315,9526.81048-4839.725.8+13.93141,452-1,138
'26/10/01248.5+8.5+3.548,6682,7183,541-82416,6827.13949-403868.1-302,7653,658-894
'26/09/30240+3+1.273,7209131,139-22716,7487.150005953.5+5.459721,193-221
'26/09/29237+3+1.281,956914506+40816,9867.260003336.6-3.64947543+405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24234+2+0.861,586487421+65.717,0117.270001315.3-2.31500437+63.4
'26/09/23232-1.5-0.642,001355616-26117,1257.310002834.4-6.38383651-268
'26/09/22233.5-1-0.433,178649925-27617,3247.40150-15010239.9+62.17511,115-364
'26/09/21234.5-3-1.263,2354371,367-93017,4867.4700010162.4+39.15381,429-891
'26/09/18237.5+8.5+3.713,7761,2861,109+17817,9597.670005317.6+35.41,3391,126+213
'26/09/17229-0.5-0.223,1455861,302-71617,5337.490004332.9+10.16301,335-706
'26/09/16229.5+1.5+0.662,9927611,084-32318,0677.7250+557386-3298231,470-647
'26/09/15228-6.5-2.773,0633141,138-82418,2727.81410+4178.272.6+5.64331,211-777
'26/09/14234.5-3-1.263,6681,3041,273+31.119,0098.1260+671.5191-1191,3821,464-82.2
'26/09/11237.5-4.5-1.864,0351,1221,222-10018,7328000170196-25.71,2921,418-126
'26/09/10242-7.5-3.013,9851,170909+26119,0048.120400-400107111-4.491,2771,420-143
'26/09/09249.5+4+1.634,2471,0901,075+14.618,6567.970150-15054.559.7-5.221,1451,285-141
'26/09/08245.5-9-3.546,4111,1952,196-1,00118,5607.93450+45138177-39.31,3782,373-995
'26/09/07254.5-1.5-0.596,4781,3432,108-76519,6858.41000151154-2.71,4942,262-768
'26/09/04256-3.5-1.3512,7142,8494,937-2,08919,9918.5405-5155335-1803,0045,277-2,273
'26/09/03259.5-28.5-9.934,9536,26911,613-5,34421,8639.34000613750-1386,88112,363-5,482
'26/09/02288+12+4.357,157968229+73928,1721200021040+1701,178269+909
'26/09/01276+13+4.944,9771,161429+73227,65711.800033.641-7.381,195470+725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31263+2+0.772,420731528+20326,92811.500029.223.9+5.32760552+208
'26/08/28261+2+0.772,531917350+56726,92311.5000142.43+11.6931352+578
'26/08/27259-3.5-1.334,3491,250561+68925,88411.1200+207413.9+60.11,344575+769
'26/08/26262.5+4.5+1.7417,5564,4755,538-1,06325,15410.8430+4310479.2+25.34,6225,618-995
'26/08/25258+9+3.6113,9364,3964,752-35625,677117020+702110137-27.15,2084,889+319
'26/08/24249+5.5+2.2614,0063,2644,299-1,03525,51910.9590+59153243-90.43,4764,543-1,067
'26/08/21243.5-7.5-2.9917,1243,3618,039-4,67826,04811.11,8880+1,888287230+56.95,5358,269-2,733
'26/08/20251+16+6.8116,7484,9415,244-30330,66713.15170+517310132+1785,7685,376+392
'26/08/192350010,3194,0863,903+18331,02813.3640+64103358-2544,2534,261-7.68
'26/08/18235-3-1.269,2073,3153,195+12030,367131130+11312093.2+26.53,5483,289+259
'26/08/17238+12.5+5.549,2154,2011,889+2,31130,79713.21650+165168151+17.74,5342,040+2,494
'26/08/14225.5-6-2.594,2861,4681,333+13528,46412.200051.863-11.21,5201,396+124
'26/08/13231.5+1.5+0.656,3641,8362,075-24028,48812.22500+25075.723.1+52.62,1612,099+62.9
'26/08/12230-0.5-0.223,6791,2541,325-71.328,47312.20002130.5-9.461,2751,356-80.8
'26/08/11230.5-2.5-1.073,7561,2741,484-21028,2021200033.522+11.51,3081,506-198
'26/08/10233+2+0.8711,3722,6624,543-1,88128,20712000139104+34.72,8004,647-1,847
'26/08/07231+2+0.876,8561,9502,339-38929,78312.700061.671.7-10.12,0122,411-399
'26/08/06229+10.5+4.816,8902,1112,396-28630,58113.100011489.1+24.52,2242,485-261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05218.5-2.5-1.138,3162,4633,097-63331,19213.32000+20077.399.4-222,7413,196-455
'26/08/04221+14.5+7.028,7204,1632,853+1,31131,75413.66500+650151423-2724,9643,276+1,689
'26/08/03206.5+18.5+9.845,0712,8261,097+1,72930,20212.900049.8224-1752,8761,321+1,554
'26/07/31188+17+9.946,2591,2192,615-1,39628,53512.200019796.9+99.61,4162,712-1,297
'26/07/30171-13.5-7.3214,1338,2034,876+3,32829,75412.72250+225386957-5708,8155,832+2,982
'26/07/29184.5-20.5-107,6542,3571,751+60626,54311.3800+80161489-3282,5982,240+358
'26/07/28205-22.5-9.897,7832,0582,830-77226,01411.11000+100168351-1822,3263,181-854
'26/07/27227.5+8.5+3.887,1132,4372,232+20526,68411.41000+100108185-772,6442,416+228
'26/07/24219-20-8.377,2791,4643,616-2,15326,74211.41000+100134232-98.61,6973,849-2,151
'26/07/23239+6.5+2.810,2364,0562,658+1,39828,22112.11200+120176205-294,3522,863+1,489
'26/07/22232.5+14+6.417,5253,2072,309+89826,50011.3000306115+1913,5132,424+1,089
'26/07/21218.5+2+0.9210,0262,5435,035-2,49225,42110.92000+200188291-1032,9315,326-2,395
'26/07/20216.5-19-8.078,9873,2753,703-42926,78811.4000200267-66.83,4743,970-496
'26/07/17235.5-26-9.949,6301,3715,014-3,64327,21811.6000153276-1231,5245,290-3,766
'26/07/16261.5+4.5+1.7518,9666,3505,380+97030,91713.21690+169488218+2707,0085,598+1,409
'26/07/15257+23+9.8310,9035,5131,420+4,09330,04012.8000461409+52.65,9741,828+4,146
'26/07/14234-17-6.7712,8242,9706,398-3,42825,77111000480487-7.383,4506,885-3,435
'26/07/13251-8-3.097,0941,9232,837-91429,19812.5000362122+2402,2852,959-674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09259+17.5+7.2513,5696,3042,623+3,68029,94612.8000433351+816,7362,975+3,762
'26/07/08241.5-0.5-0.213,9811,2681,683-41526,51411.3000100109-8.811,3691,793-424
'26/07/07242-17.5-6.746,4511,5932,245-65226,83711.5000142245-1031,7352,489-755
'26/07/06259.5+10.5+4.229,6913,7702,240+1,53127,14711.6000156216-59.83,9272,456+1,471
'26/07/03249-5-1.9710,7402,8243,809-98525,51910.9000439394+44.93,2634,203-940
'26/07/02254+23+9.968,4821,9011,352+54926,01611.10192-192260247+12.62,1611,791+370
'26/07/01231-7.5-3.145,5461,5711,706-13525,39510.80497-49715498.3+56.11,7262,301-576
'26/06/30238.5+14+6.245,0651,2152,123-90725,54410.900082.575.2+7.241,2982,198-900
'26/06/29224.5-0.5-0.225,3562,4222,065+35728,13812000196274-77.82,6182,339+280
'26/06/26225-23.5-9.469,8982,5053,338-83327,66011.81605-604150332-1822,6564,275-1,619
'26/06/25248.5-6.5-2.554,8061,0371,706-66928,46312.25432-427110133-22.51,1522,271-1,119
'26/06/24255-10-3.778,0141,2973,629-2,33229,07212.4000156193-37.31,4533,822-2,369
'26/06/23265-7-2.576,3061,9091,884+2531,68213.510+17192.3-21.31,9811,976+4.67
'26/06/22272-4.5-1.6317,8595,8364,177+1,65931,96313.7000271440-1696,1074,617+1,490
'26/06/18276.5+25+9.9410,6852,8801,822+1,05830,70413.100030472+2323,1841,894+1,290
'26/06/17251.5+6+2.444,6331,8601,447+41329,42912.600044.8258-2131,9041,705+200
'26/06/16245.5-3-1.214,7211,4771,310+16728,84912.300018348.5+1341,6591,358+301
'26/06/15248.5-3-1.196,6281,1232,255-1,13228,52812.2000202173+29.21,3252,428-1,103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12251.5+6.5+2.656,5202,5501,761+79029,82812.700064.280.6-16.42,6151,841+773
'26/06/11245-1-0.4110,7793,8774,361-48529,14412.450+5178355-1774,0604,716-656
'26/06/10246-7-2.7713,5615,0184,229+78929,23412.5000164505-3415,1824,734+448
'26/06/09253+1+0.49,1852,3604,047-1,68627,77411.910+197.6211-1132,4594,258-1,799
'26/06/08252-27.5-9.847,6602722,828-2,55629,08212.4000204206-1.954763,034-2,558
'26/06/05279.5+5+1.829,6402,5473,378-83131,22613.3000133320-1872,6803,698-1,018
'26/06/04274.5-4-1.4415,6304,3935,497-1,10431,84613.6000147306-1604,5395,803-1,264
'26/06/03278.5+25+9.8611,9984,2462,346+1,90032,72414000171415-2434,4172,761+1,656
'26/06/02253.5-13-4.8810,7742,8253,342-51730,91413.2211,043-1,022156302-1463,0024,687-1,685
'26/06/01266.5+2+0.7611,6213,2823,723-44131,40113.4771,433-1,356313301+123,6715,457-1,785
'26/05/29264.5+3.5+1.346,6171,7082,718-1,01031,85513.6000130157-27.21,8382,874-1,037
'26/05/28261-15-5.439,7783,1582,738+42032,830140580-580193329-1363,3513,647-296
'26/05/27276-13-4.510,1212,0933,031-93832,44913.9000272338-65.82,3653,369-1,004
'26/05/26289-8.5-2.8612,8052,1605,326-3,16633,21414.2000301468-1672,4625,794-3,332
'26/05/25297.5+27+9.989,1523,4351,450+1,98536,51115.64620+462178292-1144,0751,743+2,332
'26/05/22271-7.5-2.699,7628544,001-3,14734,64314.8000339408-69.21,1934,409-3,216
'26/05/21278.5+20.5+7.9511,8881,5674,348-2,78137,52616000244323-78.61,8114,670-2,859
'26/05/20258+6.5+2.581,760341328+1340,26217.2000120304-184461632-171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19251.5-1.5-0.591,064113236-12340,22917.20003061.1-31.1143297-154
'26/05/18253+4+1.611,968357180+17740,35617.20005173-22408253+155
'26/05/15249-10-3.862,235280396-11640,66717.40008778.6+8.41367475-108
'26/05/14259+4+1.571,915442660-21840,78317.400088102-14.5530762-232
'26/05/13255-15.5-5.733,535494130+36441,05317.501.58-1.5860196+5051,095228+867
'26/05/12270.5-11-3.913,038704295+40940,92617.501.6-1.69357.6+35.4797354+443
'26/05/11281.5002,264598429+16940,56217.300043118-74.7641547+94.4
'26/05/08281.5+3.5+1.262,255794741+53.240,53017.300052.547.4+5.13847788+58.3
'26/05/07278-10-3.473,5991,1131,177-6440,95317.500020065.7+1341,3131,243+69.8
'26/05/06288-19-6.1923,9697,3936,771+62241,52817.801.44-1.44306743-4377,6997,516+184
'26/05/05307+9.5+3.1923,3725,6406,787-1,14740,76117.4190+19306504-1985,9657,291-1,327
'26/05/04297.5+27+9.9816,4342,9425,423-2,48142,08218000202280-78.73,1445,704-2,560
'26/04/30270.5+17+6.7133,4899,37610,682-1,30644,32118.90604-604498496+1.89,87411,782-1,908
'26/04/29253.5+23+9.9822,0244,3636,464-2,10145,35919.42770+277176378-2014,8166,842-2,025
'26/04/28230.5+6+2.672,287246344-98.447,43920.3045-4552.866-13.2299455-157
'26/04/27224.5+0.5+0.222,167320346-25.947,53820.30005145+6371391-19.9
'26/04/24224+2+0.92,225394475-80.547,56420.30002498.5-74.5418573-155
'26/04/23222+3+1.373,363334210+12447,72920.40005672.2-16.2390282+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22219+14.5+7.093,3331,154179+97547,69120.401,027-1,02769113-44.21,2231,319-96.4
'26/04/21204.5+6.5+3.282,7001,157432+72546,693202190+2194240+21,418472+946
'26/04/20198+13+7.032,831699430+26945,95919.610+14744+3747474+273
'26/04/17185-0.5-0.271,641327135+19245,57019.510+111541.5+73.5443177+267
'26/04/16185.5+4.5+2.491,456408175+23345,43219.400090111-21498286+212
'26/04/15181-10.5-5.483,706858571+28745,55719.5000146125+20.81,004696+308
'26/04/14191.5-2.5-1.2919,8746,9445,400+1,54445,23819.3380+38129176-477,1115,576+1,535
'26/04/13194+8.5+4.5824,1145,4628,991-3,52943,98318.8360+36225474-2495,7249,465-3,742
'26/04/10185.5+11.5+6.6132,68010,9729,595+1,37747,42220.34851+4841,111338+77312,5699,935+2,634
'26/04/09174+15.5+9.7823,8197,4462,337+5,10946,34019.81,0030+1,003274490-2168,7232,827+5,896
'26/04/08158.5+14+9.6911,7734,7521,553+3,19941,26217.61290.38+129230242-12.75,1111,796+3,315
'26/04/07144.5-4.5-3.0212,9082,1376,850-4,71338,05216.3160+16324349-24.92,4777,199-4,722
'26/04/02149+4+2.761,726278551-27342,2171800010320+83.1381571-190
'26/04/01145+12.5+9.4372121057+15342,60418.200012418+10633475+259
'26/03/31132.5-14-9.562,067384213+17142,61018.230+39874+24485287+198
'26/03/30146.5-2.5-1.6883076.6291-21442,46918.220+22126.5-5.599.6318-218
'26/03/27149+1.5+1.021,307316236+8042,68318.227.975-47.13223.6+8.43376335+41.4
'26/03/26147.5-7-4.531,514465440+2542,70118.20.970+0.97787.97+70544448+96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25154.5+8.5+5.821,701455265+19042,58918.2251120+131467.1+38.9752392+360
'26/03/24146+3+2.11,876704316+38842,63818.200018115-97.1722431+291
'26/03/23143-12-7.742,283518506+11.542,26718.1000163121+42.3680627+53.8
'26/03/20155-6-3.732,772870767+10342,21618500+507166.4+4.61991833+158
'26/03/19161-2-1.2316,1424,1664,906-74042,126186410+641211726-5145,0185,632-614
'26/03/18163+0.5+0.3132,2488,1749,258-1,08442,96818.40.080+0.08289414-1258,4639,672-1,209
'26/03/17162.5+14.5+9.830,39410,0655,159+4,90644,07318.83148-145484235+24910,5525,542+5,011
'26/03/16148-4-2.6327,3209,1058,249+85639,18116.72112-110541466+75.29,6488,827+821
'26/03/13152+13.5+9.7520,1365,0523,372+1,68038,31716.49350+935311112+1996,2983,485+2,814
'26/03/12138.5-2-1.428,1113,2361,634+1,60236,85015.8000120123-3.133,3561,757+1,599
'26/03/11140.5+12+9.3410,1382,1692,864-69535,50615.2000319138+1822,4883,002-513
'26/03/10128.5+6.5+5.335,0571,9661,281+68536,22115.5000192155+37.42,1581,436+722
'26/03/09122-13.5-9.967,5162,1592,008+15135,51915.20513-51370475-4052,2292,996-767
'26/03/06135.5007,1822,8412,843-1.7135,1601500074.4165-90.62,9163,008-92.3
'26/03/05135.5+10.5+8.412,5572,7265,422-2,69635,28115.1000351210+1403,0775,632-2,556
'26/03/04125-10.5-7.7514,9337,5724,505+3,06737,96316.20200-200270592-3227,8425,297+2,545
'26/03/03135.5-1-0.7311,0182,4324,061-1,62934,93814.9150+15144443-3002,5914,505-1,914
'26/03/02136.5-3.5-2.59,5533,3422,495+84736,36115.51270+127206132+74.23,6752,627+1,048
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26140+0.5+0.3612,8162,7445,858-3,11435,46615.200032787+2403,0715,945-2,874
'26/02/25139.5-3.5-2.4517,4956,9385,818+1,12038,47616.4000367302+65.37,3066,120+1,186
'26/02/24143-14.5-9.2126,7274,89211,524-6,63237,73716.1000651519+1325,54312,044-6,501
'26/02/23157.5+5.5+3.626,860610792-18244,53819000180339-1597901,131-341
'26/02/11152+6+4.116,5191,044443+60145,12219.300077131-541,121574+547
'26/02/10146+4+2.825,5808541,025-17044,63019.10006848+209221,073-151
'26/02/09142+6+4.415,6481,003525+47844,80119.10006210.1+51.91,065535+530
'26/02/06136-6-4.238,2947761,040-26444,54719000105164-59.38811,204-323
'26/02/05142+12.5+9.6511,032735978-24344,91619.200029595.8+1991,0301,074-44.1
'26/02/04129.5+0.5+0.393,682480360+12045,36519.400017249+123652409+243
'26/02/03129+4+3.23,983620317+30345,37819.40008288-6702405+297
'26/02/02125-3-2.345,6391,023147+87645,67819.5000163123+401,186270+916
'26/01/30128007,9541,9702,103-13345,84119.6000136315-1792,1062,418-311
'26/01/29128-3-2.2925,92510,0289,412+61648,03320.5000139456-31710,1679,868+299
'26/01/28131+3.5+2.7545,00814,74411,118+3,62650,42821.61,0000+1,000315491-17516,05911,609+4,451
'26/01/27127.5+11.5+9.9141,43713,2045,875+7,32947,68820.41,0720+1,072357579-22114,6336,454+8,179
'26/01/26116+10.5+9.9530,1669,7211,779+7,94241,23317.69850+985493384+11011,1992,163+9,037
'26/01/23105.5+9.5+9.935,63014,2354,002+10,23333,54814.3000951184+76715,1864,186+11,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2296+2+2.1312,0964,8502,404+2,44623,70210.1000472185+2865,3222,589+2,733
'26/01/2194+1+1.0811,5274,8201,754+3,06621,3609.12000352363-11.65,1722,117+3,055
'26/01/2093-0.8-0.853,6606711,195-52418,3377.8300081362-2817521,557-805
'26/01/1993.8+2.1+2.296,2512,806971+1,83518,5617.93000310191+1193,1161,162+1,954
'26/01/1691.7+2.1+2.345,1941,693852+84116,7377.1500039853.4+3452,091905+1,186
'26/01/1589.6-2.2-2.45,3423392,841-2,50215,9546.8100040.564.8-24.33792,906-2,526
'26/01/1491.8+2+2.233,0891,336482+85418,0787.7200083.724+59.71,420506+914
'26/01/1389.8-1.2-1.324,197976938+3817,4887.4700037.863.5-25.71,0141,002+12.3
'26/01/1291-0.1-0.114,1563541,591-1,23717,1787.340003385.4-52.43871,677-1,290
'26/01/0991.1-0.7-0.768,1773,1703,432-26218,3377.8300038.8221-1823,2093,653-444
'26/01/0891.8-1.5-1.616,4331,7522,023-27118,7888.0300039.778.7-38.91,7922,102-310
'26/01/0793.3-2.8-2.919,1181,0854,192-3,10718,9628.100018.4253-2351,1034,446-3,342
'26/01/0696.1+1.6+1.6916,5665,7363,380+2,35621,9519.38000313282+30.96,0493,662+2,387
'26/01/0594.5-1.6-1.6610,1451,9142,855-94119,8108.4600083.3142-58.41,9972,997-999
'26/01/0296.1+2.2+2.347,8112,1292,163-3420,3488.69000224116+1092,3532,279+74.5
'25/12/3193.90011,9983,3723,386-1420,3028.6700011881.1+373,4903,467+23
'25/12/3093.9-2.4-2.498,7141,7373,263-1,52619,8598.48000173161+12.31,9103,424-1,514
'25/12/2996.3+4.6+5.0210,1603,1171,140+1,97721,7229.28000579104+4753,6961,244+2,452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2691.7+0.1+0.112,338231633-40219,7628.4400029.133-3.94260666-406
'25/12/2491.6-0.7-0.763,761617899-28220,1558.6100021.1106-85.16381,005-367
'25/12/2392.3-1.2-1.285,1366691,888-1,21920,6568.8200084.8188-1037542,076-1,322
'25/12/2293.5+3.3+3.669,4693,9751,684+2,29221,9059.3600030351.6+2514,2781,735+2,543
'25/12/1990.2-0.1-0.1110,3321,9193,600-1,68119,6188.3800019528.2+1672,1143,628-1,514
'25/12/1890.3-7.7-7.8650,2638,03518,623-10,58821,4179.15000517341+1768,55218,964-10,412
'25/12/1798+8.8+9.8726,2618,3533,546+4,80730,99913.2000725584+1419,0784,130+4,948
'25/12/1689.2-3.4-3.677,7752,3101,613+69726,24511.200081356-2752,3911,969+422
'25/12/1592.6-2.8-2.946,2638043,234-2,43025,05510.700035.3112-778393,346-2,507
'25/12/1295.4+1.3+1.3812,1123,7852,048+1,73727,21911.6000331293+37.44,1162,341+1,775
'25/12/1194.1+0.1+0.117,0461,7172,383-66625,58410.900067.6110-421,7852,493-708
'25/12/1094+1.8+1.9518,6206,5584,732+1,82626,17411.2000291220+71.86,8494,952+1,898
'25/12/0992.2-3.4-3.5610,3661,3103,869-2,55923,58510.1000175331-1561,4854,200-2,715
'25/12/0895.6-1.3-1.3423,7626,7447,847-1,10325,33610.8000239387-1496,9838,234-1,252
'25/12/0596.9+3+3.196,3871,555832+72325,84811000312116+1961,867948+919
'25/12/0493.9-0.2-0.215,0221,0821,467-38525,18510.800020.4131-1111,1021,598-496
'25/12/0394.1006,8911,7101,856-14625,89911.1000117130-13.31,8271,986-159
'25/12/0294.1-2.5-2.5911,5152,3312,879-54826,18411.2000137333-1962,4693,212-743
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0196.6-1.7-1.7324,3534,7197,572-2,85326,29011.2000408349+59.85,1277,921-2,794
'25/11/2898.3+2.8+2.9321,6496,7835,460+1,32428,83212.3000639129+5107,4225,589+1,833
'25/11/2795.5+2.2+2.369,4713,8111,531+2,28027,56111.8000255123+1324,0661,654+2,412
'25/11/2693.3-0.5-0.5317,6534,5564,632-7625,24610.8000361241+1204,9174,873+44.3
'25/11/2593.8+3.9+4.3416,7372,9535,126-2,17324,98710.7000476126+3503,4295,252-1,823
'25/11/2489.9-1.2-1.3223,0834,3728,616-4,24427,90911.9000410305+1044,7828,921-4,140
'25/11/2191.1-7.4-7.5123,4758,8206,790+2,03031,75613.6000246674-4289,0667,464+1,602
'25/11/2098.5-0.4-0.429,1508,8738,634+23930,86613.2000788562+2269,6619,196+465
'25/11/1998.9-3.1-3.0416,3884,9825,139-15731,54013.5000168437-2695,1505,576-426
'25/11/18102+1.5+1.4942,88613,59510,860+2,73531,35213.4000733849-11614,32811,709+2,619
'25/11/17100.5+8.7+9.489,5371,8711,396+47531,79713.6000194207-13.12,0651,603+462
'25/11/1491.80042,78813,9987,975+6,02331,35413.4000620646-25.714,6198,621+5,997
'25/11/1391.8+8.3+9.9428,0787,4862,818+4,66825,35910.8000728345+3838,2143,163+5,051
'25/11/1283.5+6.5+8.4427,4799,8824,468+5,41421,0058.97000612424+18810,4944,892+5,602
'25/11/1177+7+108,8912,9042,027+87715,5866.66000579146+4333,4832,173+1,310
'25/11/1070001,871802406+39614,7086.280006720.7+46.3869427+442
'25/11/0770-1.2-1.692,200620360+26014,2666.09000173356-183793716+77.4
'25/11/0671.2+0.1+0.141,384502120+38213,9955.9800033.119.7+13.4535140+395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0571.1-1-1.392,044428540-11213,6265.8200088201-113516741-225
'25/11/0472.1-1.3-1.771,954259377-11813,7515.8700077.272.4+4.8336449-113
'25/11/0373.4-0.1-0.141,368201392-19113,8955.9300089.69-1.69209402-193
'25/10/3173.5001,208143245-10213,9865.97000829-21151274-123
'25/10/3073.5-1.5-23,064596743-14714,1686.050003246-14628789-161
'25/10/2975-3-3.857,3174501,587-1,13714,2776.1000174241-66.66251,828-1,203