≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 法人買賣(日)

2472 立隆電

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201202.5-1.5-0.74%4.2%207207.5199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5363.12億1,997769股/筆203.43.4720.510.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0896.51億4,828640張/筆210.7-17 (-7.74%)

連續漲跌: 連2跌  ( -18.5元 / -8.43%)

財報評分: 最新68分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數755575+180 賣→買15,8179.6%354,533357,863-3,3302.02%
金額(元)1.53億1.17億+3,654萬-- 865億 892億 -27.3億 -
投信張數000 買→2無--15,99919,688-3,6902.24%
金額(元)000-- 54.7億 43.5億 +11.3億 -
自營商張數2643-17 買→3賣--22,32022,900-5800.35%
金額(元)530萬870萬-340萬-- 51.7億 53.2億 -1.52億 -
總計張數781618+163 賣→買--392,852400,451-7,6004.61%
金額(元)1.59億1.26億+3,314萬-- 971億 989億 -17.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
201元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		206.3
(1,252)		212.5
(2,152)		213.8
(4,509)		229.1
(1.13萬)		230.4
(1.94萬)		226.3
(7.35萬)		292.3
(24.8萬)		222.4
(42.1萬)		178.1
(63.2萬)		165.1
(72.6萬)		157.3
(78.6萬)		133.1
(104萬)		244
(35.5萬)
每股賣出均價
(累計賣張)		208.8
(2,256)		211.5
(2,878)		212.8
(4,641)		231.3
(1.69萬)		232
(2.95萬)		229.7
(7.76萬)		295.3
(25.8萬)		226.1
(42.8萬)		181.5
(63.5萬)		169.4
(71.9萬)		161.5
(77.6萬)		135.8
(104萬)		249.4
(35.8萬)
買賣超張數
(佔發行量)		-1,004
(0.61%)		-727
(0.44%)		-133
(0.08%)		-5,603
(3.4%)		-1.01萬
(6.12%)		-4,097
(2.49%)		-9,544
(5.79%)		-6,759
(4.1%)		-2,773
(1.68%)		+6,538
(3.97%)		+9,664
(5.87%)		+4,627
(2.81%)		-3,330
(2.02%)
買賣超金額
(佔成交額)		-2.13億
(22.1%)		-1.52億
(10.4%)		-2,372萬
(0.88%)		-13.2億
(12.9%)		-23.7億
(13.1%)		-11.9億
(2.54%)		-35.6億
(1.4%)		-30.9億
(0.94%)		-26.5億
(0.66%)		-19.6億
(0.45%)		-17.5億
(0.39%)		-22億
(0.38%)		-27.3億
(0.91%)
目前股價
201元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		221.2
(6)		216.6
(12)		235.4
(252)		236.9
(407)		232.1
(859)		353.1
(1.51萬)		285.9
(2.1萬)		249.6
(2.6萬)		245.8
(2.66萬)		224.5
(3.01萬)		196.2
(3.63萬)		342.2
(1.6萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		212.1
(1.01)		245.4
(162)		245.4
(163)		221
(1.25萬)		241.9
(1.64萬)		209.3
(2.19萬)		193.6
(2.5萬)		191.4
(2.55萬)		175.7
(2.91萬)		155.2
(3.52萬)		220.9
(1.97萬)
買賣超張數
(佔發行量)		0
(0%)		+6
(0%)		+11
(0.01%)		+90
(0.05%)		+244
(0.15%)		-1.16萬
(7.05%)		-1,300
(0.79%)		-862
(0.52%)		+971
(0.59%)		+1,078
(0.65%)		+1,044
(0.63%)		+1,132
(0.69%)		-3,690
(2.24%)
買賣超金額
(佔成交額)		0
(0%)		+133萬
(0.09%)		+238萬
(0.09%)		+1,955萬
(0.19%)		+5,643萬
(0.31%)		-25.6億
(5.46%)		+13.6億
(0.54%)		+14.3億
(0.44%)		+16.4億
(0.41%)		+16.5億
(0.38%)		+16.6億
(0.37%)		+16.7億
(0.29%)		+11.3億
(0.37%)
目前股價
201元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		208.7
(97.1)		211.7
(127)		213.9
(274)		231.6
(888)		233
(1,662)		232.4
(3,532)		295.9
(1.38萬)		209.5
(2.71萬)		175.2
(3.81萬)		161.4
(4.46萬)		151.6
(4.94萬)		118.6
(7.86萬)		231.5
(2.23萬)
每股賣出均價
(累計賣張)		209.1
(199)		211.1
(237)		212.6
(469)		226.9
(1,173)		228.7
(1,675)		229.7
(3,588)		300.7
(1.38萬)		209.4
(2.8萬)		178
(3.8萬)		164
(4.44萬)		154.4
(4.9萬)		118.7
(8萬)		232.3
(2.29萬)
買賣超張數
(佔發行量)		-102
(0.06%)		-110
(0.07%)		-195
(0.12%)		-284
(0.17%)		-13.7
(0.01%)		-56.1
(0.03%)		+34.5
(0.02%)		-944
(0.57%)		+50.6
(0.03%)		+194
(0.12%)		+478
(0.29%)		-1,316
(0.8%)		-580
(0.35%)
買賣超金額
(佔成交額)		-2,131萬
(2.21%)		-2,313萬
(1.58%)		-4,108萬
(1.52%)		-6,023萬
(0.59%)		+400萬
(0.02%)		-309萬
(0.01%)		-5,683萬
(0.02%)		-1.94億
(0.06%)		-9,712萬
(0.02%)		-8,396萬
(0.02%)		-6,404萬
(0.01%)		-1.62億
(0.03%)		-1.52億
(0.05%)
目前股價
201元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		206.5
(1,349)		212.5
(2,285)		213.8
(4,794)		229.4
(1.25萬)		230.7
(2.15萬)		226.6
(7.79萬)		295.8
(27.7萬)		224.5
(46.9萬)		180.6
(69.6萬)		167.6
(79.7萬)		159.3
(86.6萬)		134.1
(116萬)		247.3
(39.3萬)
每股賣出均價
(累計賣張)		208.9
(2,455)		211.5
(3,115)		212.8
(5,111)		231.1
(1.83萬)		231.8
(3.14萬)		228.5
(9.36萬)		292.5
(28.8萬)		224.3
(47.7萬)		181.8
(69.8萬)		169.8
(78.9萬)		161.6
(85.4萬)		135.2
(115萬)		247
(40萬)
買賣超張數
(佔發行量)		-1,105
(0.67%)		-831
(0.5%)		-317
(0.19%)		-5,797
(3.52%)		-9,859
(5.98%)		-1.58萬
(9.57%)		-1.08萬
(6.56%)		-8,565
(5.2%)		-1,751
(1.06%)		+7,810
(4.74%)		+1.12萬
(6.79%)		+4,443
(2.7%)		-7,600
(4.61%)
買賣超金額
(佔成交額)		-2.34億
(24.3%)		-1.73億
(11.8%)		-6,241萬
(2.32%)		-13.6億
(13.3%)		-23.1億
(12.8%)		-37.5億
(8%)		-22.5億
(0.89%)		-18.5億
(0.57%)		-11.1億
(0.28%)		-3.9億
(0.09%)		-1.61億
(0.04%)		-6.89億
(0.12%)		-17.6億
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27201-1.5-0.741,536755575+18015,8179.600026.142.8-16.7781618+163
'26/10/22202.5-17-7.743,0894981,681-1,18315,7739.5700071156-855691,837-1,268
'26/10/21219.5+7+3.292,259899622+27716,85410.260+630.138.3-8.22935661+275
'26/10/20212.5-1.5-0.72,7721,205886+31916,74110.200.01-0.0196.281.1+15.21,301967+334
'26/10/19214-12-5.312,9631,152877+27516,3219.961+550.2150-1001,2081,029+180
'26/10/16226-1-0.442,649896871+25.415,9969.71351+3442.654.3-11.7974926+47.7
'26/10/15227-17-6.975,7739352,452-1,51716,2219.84490+49127259-1311,1122,711-1,599
'26/10/14244+8.5+3.619,0892,5392,327+21317,66210.70160-16019165.2+1262,7312,552+179
'26/10/13235.5-8-3.299,8501,8044,830-3,02617,28910.51100+110117235-1182,0325,065-3,034
'26/10/12243.5004,1556431,809-1,16619,89812.1460+4613690.1+468251,899-1,074
'26/10/08243.5006,7271,1253,146-2,02020,44812.4460+46166181-15.11,3373,327-1,990
'26/10/07243.5+15.5+6.89,5342,6733,223-55021,90013.31001+9931481.7+2323,0873,306-219
'26/10/06228+1+0.441,618657507+15122,02213.400023.69.12+14.5681516+165
'26/10/05227-2-0.873,3967651,163-39821,83313.20004370-278081,233-425
'26/10/02229+3+1.334,7927851,884-1,09922,18413.590+910279+22.68961,963-1,068
'26/10/01226+12.5+5.855,0711,4051,670-26522,61513.700077.124.3+52.71,4821,695-212
'26/09/30213.5+0.5+0.231,052319321-1.8122,89313.90002211.8+10.2341333+8.39
'26/09/29213-5.5-2.521,505388690-30223,157140002645.8-19.8414736-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24218.5+2+0.922,042559541+18.523,33614.20174-17421.510.7+10.7581726-145
'26/09/23216.5-1-0.462,5805191,350-83123,49514.360+636.536.4+0.115621,386-825
'26/09/22217.5+4.5+2.113,0021,1261,036+90.424,40414.800027.48.35+191,1541,044+109
'26/09/21213-3-1.392,523814967-15224,43514.80656-65658.32-3.328191,631-812
'26/09/18216+7.5+3.65,8135,1494,618+53124,61614.90500-50011.710.8+0.945,1615,129+32.1
'26/09/17208.5-2-0.951,768897584+31323,97814.60500-5001221.3-9.299091,105-196
'26/09/16210.5+2.5+1.21,625881343+53823,66214.40514-51415.916-0.14897873+24
'26/09/15208-2.5-1.192,2521,7531,049+70323,096140558-55811.331.5-20.11,7641,639+125
'26/09/14210.5-3-1.411,479847289+55822,11113.40500-50012.315.5-3.16859805+54.6
'26/09/11213.5-3.5-1.612,4161,366607+75821,52813.170500-43021.219.6+1.541,4571,127+330
'26/09/10217+2+0.932,1031,287479+80820,74012.60611-61121.215.6+5.671,3081,106+203
'26/09/09215-0.5-0.231,382620244+37619,94012.10500-50020.225.5-5.28641770-129
'26/09/08215.5-10.5-4.652,198906564+34119,54711.90600-60026115-88.69321,279-347
'26/09/07226+1+0.443,0659531,065-11219,24411.713501-48872.762.4+10.31,0391,629-590
'26/09/04225+18+8.73,5321,912976+93619,37911.801-196.931.3+65.62,0091,008+1,001
'26/09/03207-10-4.612,263930698+23218,42611.2653-4737.2109-71.6974860+114
'26/09/02217-7-3.121,278492447+45.418,208110001926-7.01511473+38.4
'26/09/01224002,5251,079737+34218,42611.20553-55330.922.9+7.941,1101,313-203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31224-8.5-3.663,1991,4391,034+40618,01010.90603-60325.656.4-30.81,4651,693-228
'26/08/28232.5+3.5+1.537,2981,5443,558-2,01417,54510.6015-1512496+28.21,6683,669-2,000
'26/08/27229+10.5+4.812,333761820-58.518,41211.200010621.6+84.7868841+26.3
'26/08/26218.5+0.5+0.231,110459451+8.7718,40911.237130-93.56.196.2-0.01503587-84.7
'26/08/25218-2-0.911,423784619+16518,40611.20105-10515.636.1-20.4799760+39.4
'26/08/24220+2+0.92982577453+12418,36311.10008.062.01+6.05585455+130
'26/08/21218-5.5-2.461,240433485-51.818,20511140-3931.338.8-7.53466564-98.3
'26/08/20223.5-7-3.042,265920629+29117,98010.90518-51826.947.7-20.99471,195-247
'26/08/19234+5.5+2.412,8451,347772+57517,74510.80504-5043922.2+16.71,3861,298+87.8
'26/08/18228.5-12.5-5.192,2951,108353+75517,01910.30573-57320.464.5-44.11,129991+138
'26/08/17241-4-1.631,349602318+28416,4589.99027-2719.231.8-12.6621377+245
'26/08/14245-8-3.162,805833861-27.916,51810061-6148.485.7-37.38821,008-126
'26/08/13253+3+1.27,0331,2323,053-1,82116,52410780-73139204-64.61,3793,337-1,958
'26/08/12250+5.5+2.254,4581,6301,447+18318,1631100018244.5+1371,8121,492+320
'26/08/11244.5+4+1.666,1161,4372,961-1,52417,90410.90.40+0.480.899.3-18.51,5183,060-1,542
'26/08/10240.5+11+4.792,344930757+17319,34011.7780+7865.912+53.91,074769+305
'26/08/07229.5-8.5-3.572,1768771,019-14219,30511.702-21740.4-23.48941,061-168
'26/08/06238-2.5-1.043,6562,1161,214+90119,44911.80917-91748.764.5-15.72,1652,196-31.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05240.5+4.5+1.913,6201,3061,611-30518,60811.3320.6+31.433.773.2-39.61,3721,685-313
'26/08/04236+5.5+2.393,3591,6521,051+60019,23111.720.5181-16144.543.8+0.641,7161,276+440
'26/08/03230.5+10.5+4.775,5342,2162,415-19918,62811.3129642-51311271.2+41.12,4573,128-671
'26/07/31220+17+8.373,3741,1621,745-58318,64311.32143-14110234.2+67.51,2651,922-657
'26/07/30203-17-7.735,6503,0922,105+98719,17011.6321,006-97429.966.9-373,1543,178-23.8
'26/07/29220-15-6.385,9093,4771,707+1,77018,65411.31836-1845.164.6-19.63,5401,807+1,733
'26/07/28235-25.5-9.793,4541,981974+1,00717,19510.4960+9628.326.3+2.032,1061,000+1,105
'26/07/27260.5+2+0.772,3371,3171,035+28216,1939.8200017.420.1-2.711,3341,055+279
'26/07/24258.5-17.5-6.342,3941,347988+35916,0379.73140+1412.261.4-49.31,3741,049+324
'26/07/23276-6.5-2.33,1721,3661,419-53.315,7229.54038-3814.646.4-31.81,3801,503-123
'26/07/22282.5+9.5+3.484,9051,4362,355-91915,7639.561188-7791.970.6+21.41,5392,514-975
'26/07/21273+7.5+2.824,1631,5492,109-55916,85810.250100-5042.718.8+23.91,6422,227-586
'26/07/20265.5-22.5-7.815,9944,1521,282+2,87017,90810.971947-87676.7165-87.94,3002,394+1,906
'26/07/17288-32-104,9802,933836+2,09715,4459.3754367-31331.686.4-54.93,0191,289+1,729
'26/07/16320-21-6.165,0341,9051,810+9513,2358.030164-16443.569.8-26.41,9482,044-95.4
'26/07/15341+20+6.237,7882,9343,863-92913,3148.08532+51129110+19.63,1163,975-858
'26/07/14321-22-6.4110,8277,3242,860+4,46414,2458.645583-578103129-26.47,4323,572+3,859
'26/07/13343-33-8.787,7672,0362,175-1399,6815.870110-110107140-32.92,1432,425-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09376+25+7.128,1492,1382,896-7579,9396.031,5041+1,50395.8113-17.33,7383,010+728
'26/07/08351-18-4.887,1142,7082,551+15711,4266.9357-2151138+12.82,8642,696+167
'26/07/07369-36-8.8910,4404,7331,983+2,75011,2776.84310-777.6277-1994,8142,270+2,544
'26/07/06405-20-4.718,6691,7322,584-8528,4205.1121+1136223-86.41,8702,808-938
'26/07/03425-3-0.712,7703,0024,664-1,6629,1105.5220+2164115+49.33,1684,778-1,610
'26/07/02428+3+0.7112,1733,1824,921-1,73910,2986.251,321136+1,18584.7122-37.24,5885,179-591
'26/07/01425-28.5-6.2824,3386,3816,476-95.911,5006.98160+16257383-1266,6546,859-205
'26/06/30453.5+41+9.9428,3264,3988,481-4,08311,4936.971,2290+1,229301195+1065,9288,676-2,748
'26/06/29412.5+36.5+9.7117,2905,2125,131+80.614,9709.081,4091+1,408239173+65.86,8595,305+1,554
'26/06/26376-21-5.2913,0044,5383,394+1,14415,4009.341,8080+1,808123244-1216,4693,638+2,831
'26/06/25397+36+9.9716,4305,7422,806+2,93614,7318.94992+97530423+1076,3713,230+3,140
'26/06/24361-2-0.558,7982,7483,219-47111,7957.16628+54192155+36.33,0023,383-381
'26/06/23363-30.5-7.7510,0712,8032,666+13712,1967.411114+97244264-19.53,1582,944+214
'26/06/22393.5-8.5-2.1115,9323,3774,505-1,12811,8857.211,4310+1,431199437-2385,0074,943+64.3
'26/06/18402+36.5+9.9918,7054,1383,828+31012,7337.721,0730+1,073396133+2645,6083,961+1,647
'26/06/17365.5+18+5.1814,3564,5883,708+88012,6247.6620594-574283178+1044,8914,480+410
'26/06/16347.5-38.5-9.9718,0512,2545,375-3,12111,3636.89380+38309355-46.22,6015,730-3,129
'26/06/15386+14.5+3.914,3582,0575,422-3,36513,8048.3726715+252269244+24.62,5935,682-3,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12371.5+21.5+6.143,510253238+15.517,29210.58717+7054.735.1+19.6395290+105
'26/06/11350+14.5+4.322,866719160+55917,38010.600052103-51.1771263+508
'26/06/10335.5-37-9.934,630527478+49.716,82410.202-2102126-23.3630605+24.4
'26/06/09372.5+33.5+9.882,494195190+5.4816,71010.125171-146214.1+16.9241365-124
'26/06/08339-24.5-6.742,330307361-53.717,00910.30001560.3-45.3322421-99
'26/06/05363.5+13.5+3.863,424432440-7.3417,33610.500066.2124-57.4498563-64.7
'26/06/04350-9-2.512,057583218+36617,78810.8280+282845.3-17.3639263+376
'26/06/03359-21-5.532,870445261+18417,47310.6682+6682.599.8-17.3596363+233
'26/06/02380-12-3.064,684427524-96.417,18210.4030-30140160-19.7567713-146
'26/06/01392+21+5.663,709328301+27.317,35810.5251+249791.2+5.79450393+57.1
'26/05/293710021,3727,2108,393-1,18317,26410.5000235282-47.37,4458,675-1,231
'26/05/28371+33.5+9.939,3202,0002,411-41118,41411.2370+3796.852.9+43.92,1342,464-330
'26/05/27337.5+30.5+9.9312,3443,2041,169+2,03519,11711.63040+304210322-1123,7181,491+2,227
'26/05/26307+27.5+9.8415,0454,3872,979+1,40817,07410.419650+146190163+27.14,7733,192+1,582
'26/05/25279.5+19.5+7.523,8716,0196,297-27815,1249.181920+192483431+51.76,6946,728-34.2
'26/05/22260-6-2.2616,6543,3675,036-1,66915,0789.15531+52200222-22.53,6205,260-1,640
'26/05/21266+11+4.3131,3027,9318,925-99416,0749.75176256-80461312+1498,5689,493-925
'26/05/20255+23+9.9114,3271,4493,082-1,63316,99310.38102-94221129+91.91,6783,313-1,635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19232-3-1.287,7722,9172,259+65818,71611.435.545-9.5112160-47.43,0652,464+601
'26/05/18235+18+8.2912,2463,9093,629+28018,38911.2440+44381138+2424,3343,768+566
'26/05/15217-14.5-6.2613,4364,2374,455-21817,96610.9610+61190358-1684,4884,813-325
'26/05/14231.5-2-0.8618,7214,4266,553-2,12718,23011.11681+167278391-1134,8726,945-2,074
'26/05/13233.5+10.5+4.7111,1294,0263,228+79820,28812.3110+11297191+1064,3343,418+916
'26/05/12223-2-0.8916,6523,9066,098-2,19219,46211.809.35-9.35387274+1134,2946,382-2,088
'26/05/11225+3.5+1.5816,5924,3575,858-1,50120,88512.71,8000.16+1,800464291+1736,6216,149+472
'26/05/08221.5+20+9.9310,7633,1471,828+1,31922,02613.400.36-0.36187186+0.243,3342,015+1,319
'26/05/07201.5+15+8.049,5322,6532,802-14920,79712.6221.19+20.8206126+80.22,8812,929-48.3
'26/05/06186.5-2-1.064,1771,3971,242+15520,91012.7303.19+26.862.947.7+15.21,4901,293+197
'26/05/05188.5+4.5+2.454,2741,2511,044+20720,77112.6532.21+50.853.949+4.861,3581,096+262
'26/05/04184+7.5+4.254,7171,3091,476-16720,66612.5247+1788.125.2+62.81,4211,508-87.6
'26/04/30176.5-1-0.562,760690867-17720,81112.600.15-0.15758.4-51.4697926-229
'26/04/29177.5+2.5+1.433,0906831,033-35020,97912.702.35-2.3574.126.6+47.57571,062-305
'26/04/28175+6+3.554,0449411,637-69621,31512.900060.337.2+23.21,0011,674-673
'26/04/27169-3.5-2.033,7251,4271,609-18221,88013.331+225.645-19.31,4551,655-200
'26/04/24172.5+0.5+0.293,4341,1411,260-11922,08113.4940+9425.525.5+0.011,2611,285-24.9
'26/04/23172-12-6.526,5892,3811,249+1,13222,20113.5900+9011.2439-4282,4821,688+795
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22184-4-2.133,416698767-6921,08912.82270.27+2278.43122-114933889+44
'26/04/21188+5+2.734,4471,382777+60521,15312.81760+1767778.1-1.11,635855+780
'26/04/20183-1.5-0.813,7878431,160-31720,51912.41361+13526.955.4-28.41,0061,216-210
'26/04/17184.5+5.5+3.078,2991,6552,593-93820,81512.601.18-1.18172107+65.11,8272,701-874
'26/04/16179-2.5-1.388,3731,6782,999-1,32121,68313.2000113145-31.81,7913,144-1,353
'26/04/15181.5+3+1.6813,6045,4864,534+95223,0911401-180.9313-2325,5674,848+719
'26/04/14178.5+16+9.852,085256155+10122,14013.400015245+107408200+208
'26/04/13162.5+14.5+9.82,83341486+32822,04213.40001846+17859892+506
'26/04/10148+2.5+1.724,9791,3081,645-33721,72013.200.97-0.9711665.6+50.81,4241,712-288
'26/04/09145.5+5+3.566,8481,9002,373-47322,07713.4000158147+10.32,0582,520-463
'26/04/08140.5+12.5+9.779,4284,925869+4,05622,57513.7013-1335473.8+2815,279956+4,324
'26/04/07128-3.5-2.663,7325081,422-91418,51911.20.360+0.3660.3134-73.45691,556-987
'26/04/02131.5-1.5-1.135,0371,4351,681-24619,40411.800067.1157-89.71,5021,838-336
'26/04/01133+7+5.567,0011,8461,685+16119,7591200.63-0.6323826.1+2122,0841,712+372
'26/03/31126-6-4.555,5991,5961,545+51.219,58111.9000101271-1691,6981,816-118
'26/03/30132+2.5+1.934,4679421,676-73419,51111.810.58+0.42161151+9.751,1041,828-724
'26/03/27129.5+3+2.372,230594395+19920,19012.200.27-0.2775.236.1+39670431+238
'26/03/26126.5-0.5-0.393,9031,394963+43119,97312.100.11-0.1173.24.29+68.91,467967+500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25127+4.5+3.672,8081,019453+56619,55711.900.12-0.1253.316+37.31,072469+603
'26/03/24122.5-3-2.393,7099691,197-22819,06811.600012103-91.29811,300-319
'26/03/23125.5-3.5-2.713,9671,6961,125+57119,30711.701-179.1158-79.11,7751,284+491
'26/03/20129+1+0.785,6171,3131,981-66818,77611.4000126101+25.21,4392,082-643
'26/03/19128+3+2.45,1311,617951+66619,60511.900011163.9+46.71,7281,015+713
'26/03/18125006,1642,476964+1,51219,02511.500033.7301-2672,5101,265+1,245
'26/03/17125+5.5+4.69,6943,3472,339+1,00817,52010.600030088+2123,6472,427+1,220
'26/03/16119.5+10+9.134,4821,0351,073-3817,00710.300013728.1+1091,1721,101+71.2
'26/03/13109.5+3.5+3.31,998830535+29517,11910.40008926.9+62.1919562+357
'26/03/12106-1.5-1.41,407353631-27816,83810.2490+492045.7-25.7422677-255
'26/03/11107.5+2+1.91,356284614-33017,13310.401-128.124.2+3.93312639-327
'26/03/10105.5+3+2.931,977892644+24817,64910.700012258.4+63.91,014702+312
'26/03/09102.5-10.5-9.293,4573961,499-1,10317,41410.600.09-0.0926268-2424221,767-1,345
'26/03/06113+1.5+1.351,549539424+11518,43811.200012516+109664440+224
'26/03/05111.5+4+3.721,607566497+6918,40711.200.36-0.36967.43+88.6662505+157
'26/03/04107.5-8-6.932,8507601,593-83318,35611.101-125.5148-1227861,742-956
'26/03/03115.5-3.5-2.942,7731,003752+25119,13011.600.09-0.0913.4267-2541,0161,019-2.71
'26/03/02119-8-6.34,0916862,017-1,33119,09811.600.09-0.0962.1246-1847482,263-1,515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26127+4.5+3.676,4722,6361,205+1,43120,64912.500023198.8+1322,8671,304+1,563
'26/02/25122.5+3+2.514,2652,343605+1,73819,53311.800.18-0.18140406-2662,4831,011+1,472
'26/02/24119.5+5.5+4.826,7254,0771,122+2,95517,81110.800041463.4+3514,4911,185+3,306
'26/02/23114+5.5+5.075,2392,0921,070+1,02214,8499.010366-36630115.2+2862,3931,451+942
'26/02/11108.5001,064199224-2513,7738.360211-211167.42+8.58215442-227
'26/02/10108.5001,344256549-29313,8008.370251-251710-3.02263810-547
'26/02/09108.5+4.5+4.331,361359275+8414,1138.560002114.7+6.3380290+90.3
'26/02/06104-3.5-3.261,438340570-23014,0018.4900.18-0.1824.760.5-35.8365631-266
'26/02/05107.5-3-2.711,495360471-11114,1328.5700026.5102-75.5386573-187
'26/02/04110.5+2+1.842,329280994-71414,1858.6100.99-0.995980.8-21.73391,076-737
'26/02/03108.5+6+5.853,5244281,673-1,24514,8719.0200014428.8+1155721,702-1,130
'26/02/02102.5-5.5-5.092,711895635+26015,9479.6800.27-0.273265.5-33.5927701+226
'26/01/30108-3.5-3.142,4545741,063-48915,7379.5500.09-0.0914100-865881,163-575
'26/01/29111.5-3.5-3.042,658769458+31216,2229.84320.18+31.81343.3-30.3814501+313
'26/01/28115-2.5-2.132,9593121,048-73616,0699.751300.54+1292119-1174441,167-723
'26/01/27117.5+1+0.862,095645500+14516,81410.200.27-0.2791.28.03+83.2736508+228
'26/01/26116.5-1-0.852,9206891,333-64416,69910.100.54-0.544146-1426931,480-787
'26/01/23117.5-2.5-2.083,2031,075623+45217,40410.600038.577.7-39.21,113701+413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22120+2.5+2.137,0202,3141,851+46417,00910.301,381-1,38115465.5+88.32,4683,297-829
'26/01/21117.5-1.5-1.263,7711,530675+85516,5361000.27-0.2786.392.2-5.91,616768+849
'26/01/20119-2.5-2.064,8611,4801,055+42515,6809.5100011.4296-2841,4921,351+141
'26/01/19121.5+1+0.838,7632,1542,639-48515,2459.250703-703241157+83.52,3953,499-1,104
'26/01/16120.5-0.5-0.416,8531,6651,844-17915,5839.45024-24197226-29.11,8622,094-232
'26/01/15121+1+0.839,2412,5321,945+58715,7679.5700087.8418-3302,6202,363+256
'26/01/14120+1.5+1.2726,3864,6908,761-4,07115,1649.2037-37583567+15.25,2739,365-4,093
'26/01/13118.5+7.5+6.768,8552,9321,610+1,32219,08211.6046-4650667+4393,4381,723+1,715
'26/01/12111+1+0.914,1401,591982+60817,73310.80107-10712899.8+281,7191,189+529
'26/01/09110+3.5+3.293,467870922-5217,13410.4018-1821823.4+1951,088963+125
'26/01/08106.5-4-3.623,3466551,108-45317,17310.400013101-886681,209-541
'26/01/07110.5-2-1.784,1548601,187-32717,67910.700024.5179-1548851,366-481
'26/01/06112.5+2.5+2.276,0411,9451,610+33518,00710.9030-3016660.9+1052,1111,701+410
'26/01/05110-7.5-6.3814,4792,4905,118-2,62817,66410.7032-32121669-5482,6115,819-3,208
'26/01/02117.5+10.5+9.8114,5265,7872,047+3,74020,23912.3095-95580193+3876,3672,335+4,032
'25/12/31107+1.5+1.423,5351,038869+16916,4971001-1182164+181,2201,034+186
'25/12/30105.5+1+0.961,134328339-1116,3529.92035-3541.19.29+31.8369383-14.2
'25/12/29104.5-1.5-1.421,630392477-84.616,4419.980001935-16411512-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26106-0.5-0.471,416560283+27716,56010055-553.1456.7-53.5563395+169
'25/12/24106.5+1+0.953,366930975-4516,3529.928.8825-16.150.2128-78.19891,128-139
'25/12/23105.5-1.5-1.41,843442522-8016,5141000018.253.8-35.7460576-116
'25/12/22107+2+1.91,283463153+31016,57410.100071.342+29.3534195+339
'25/12/19105+1.5+1.452,2901,021577+44416,2939.8900031.677.4-45.81,053654+398
'25/12/18103.5+1+0.981,607726394+33215,8699.6300046.5102-55.3773496+277
'25/12/17102.5+2+1.991,905755539+21615,6009.4600024510.3+2351,000549+451
'25/12/16100.5-2.5-2.433,096742705+3715,3549.32230+2342135-93.4807840-33.4
'25/12/15103-4-3.742,454428988-56015,2599.260001147.3-36.34391,035-596
'25/12/12107-2-1.832,871720939-21915,7769.57000727.5-20.5727966-239
'25/12/11109-1.5-1.365,9271,7291,121+60816,0449.73037-374291-2871,7331,449+284
'25/12/10110.5+0.5+0.457,5712,2821,986+29615,4409.37000237115+1222,5192,101+418
'25/12/09110+4.5+4.276,6622,1711,068+1,10315,1389.1802-229457.2+2372,4651,127+1,338
'25/12/08105.5+2+1.931,941433528-9514,0618.530001096.3+103542534+7.93
'25/12/05103.5+0.5+0.491,603417458-41.214,1478.580001623.1-7.1433481-48.3
'25/12/04103-3.5-3.293,6434761,368-89214,5268.8100015228-2134911,596-1,105
'25/12/03106.5+4.5+4.416,1332,4561,183+1,27315,3609.3200025023.8+2262,7061,207+1,499
'25/12/02102-0.5-0.492,387783754+2914,0818.54670+673111.7+19.3881766+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01102.5-4-3.763,246798796+214,0408.52800+805102-96.5883898-14.5
'25/11/28106.5-2-1.845,7579201,711-79114,0258.5100013261-2489331,972-1,039
'25/11/27108.5+2+1.884,5889231,448-52514,6838.9100022778.6+1481,1501,527-377
'25/11/26106.5-1-0.936,3171,3192,996-1,67715,2739.271,2600+1,2601198.7-87.72,5903,095-505
'25/11/25107.5+3.5+3.377,0932,9901,488+1,50216,88710.26830+68313151.1+79.43,8041,539+2,264
'25/11/24104-4.5-4.1517,3022,8726,526-3,65415,3699.3200075.2464-3892,9476,990-4,043
'25/11/21108.5+5+4.8317,8585,8434,453+1,39019,14511.61,827200+1,627497282+2168,1674,935+3,232
'25/11/20103.5+4.8+4.864,8311,768895+87317,75810.82450+24518133+1482,194928+1,265
'25/11/1998.7-1.2-1.25,3951,1471,821-67416,87610.2238322-8433.5125-91.71,4192,268-850
'25/11/1899.9+0.8+0.815,9212,0431,777+26617,42610.6252384-13217116.6+1552,4662,178+289
'25/11/1799.1-4.9-4.715,7961,5741,602-2817,07110.400024.4108-83.31,5981,710-111
'25/11/14104-4.5-4.1514,6742,4104,604-2,19417,07110.40603-60380.6143-62.52,4915,350-2,859
'25/11/13108.5+9.6+9.7110,6082,9192,744+17518,99911.5000224102+1223,1432,846+297
'25/11/1298.9+0.1+0.14,3301,3131,289+23.918,67311.300074.1173-98.51,3871,462-74.7
'25/11/1198.8+2.1+2.176,0661,0742,203-1,12918,66611.300035743.6+3131,4312,247-816
'25/11/1096.7-2.4-2.424,7221,1661,352-18619,68011.900041.446.2-4.751,2071,398-191
'25/11/0799.1-3.9-3.793,525952910+4219,89512.130+3104148-44.11,0591,058+0.92
'25/11/06103002,465556922-36619,858120002445.4-21.4580967-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05103-2-1.93,0191,339831+50820,25612.300031.570.8-39.31,371902+469
'25/11/04105-5-4.555,7651,178661+51719,714120009882.8+15.21,276744+532
'25/11/03110+1+0.925,8171,0012,202-1,20119,19911.600063166-1031,0642,368-1,304
'25/10/31109-1.5-1.364,6979961,124-12820,20912.30534-53410321.1+81.91,0991,679-580
'25/10/30110.5-3-2.6410,6913,0493,641-59220,47912.400093211-1183,1423,852-710
'25/10/29113.5-1.5-1.311,7813,0552,857+19821,33112.9000142359-2173,1973,216-18.7