≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 法人買賣(日)

2465 麗臺

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136124+12+9.68%0.81%136136135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5486.19億2,2202.05張/筆1367.3119.070.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0682.56億1,1481.8張/筆124+11 (+9.73%)

連續漲跌: 連2漲  ( +23元 / +20.35%)

財報評分: 最新45分 / 平均31分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 麗臺對麗台上海信息科技有限公司背書保證人民幣3000萬。 (公告訊息 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 麗臺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 18:02)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,106113+993 連5賣→2買8,8699.44%154,869148,162+6,7077.14%
金額(元)1.5億1,537萬+1.35億-- 144億 138億 +6.06億 -
投信張數000---00+00%
金額(元)000-- 736 0 +736 -
自營商張數670573+97連買5日--4,0512,816+1,2341.31%
金額(元)9,110萬7,792萬+1,318萬-- 4.32億 2.85億 +1.47億 -
總計張數1,776686+1,090連買4日--158,919150,978+7,9418.45%
金額(元)2.41億9,329萬+1.48億-- 149億 141億 +7.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
136元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		131.9
(1,668)		118.2
(6,409)		121.5
(2.05萬)		116
(3.74萬)		110.7
(4.81萬)		103.9
(8.75萬)		97.37
(13萬)		92.57
(15.7萬)		88.35
(18.7萬)		96.2
(30.4萬)		79.51
(49.1萬)		73.83
(60.5萬)		93.14
(15.5萬)
每股賣出均價
(累計賣張)		128.6
(296)		114.2
(5,049)		120.7
(2萬)		115.9
(3.62萬)		111.2
(4.47萬)		103.1
(8.75萬)		96.88
(12.6萬)		92.45
(15.2萬)		88.31
(18.1萬)		98.39
(29.7萬)		80.64
(48.4萬)		74.36
(60.3萬)		93.26
(14.8萬)
買賣超張數
(佔發行量)		+1,372
(1.46%)		+1,359
(1.45%)		+522
(0.56%)		+1,115
(1.19%)		+3,403
(3.62%)		-53.2
(0.06%)		+3,729
(3.97%)		+5,755
(6.13%)		+6,503
(6.92%)		+6,691
(7.12%)		+6,998
(7.45%)		+2,313
(2.46%)		+6,707
(7.14%)
買賣超金額
(佔成交額)		+1.82億
(20.8%)		+1.81億
(7.12%)		+7,836萬
(0.84%)		+1.31億
(0.8%)		+3.52億
(1.79%)		+6,270萬
(0.19%)		+4.25億
(0.95%)		+5.51億
(1.04%)		+5.81億
(0.93%)		-542萬
(0%)		+1,010萬
(0%)		-1.5億
(0.05%)		+6.06億
(1.17%)
目前股價
136元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.02
(0.01)		92.02
(0.01)		92.02
(0.01)		92.02
(0.01)		92.02
(0.01)		95.02
(0.01)		95.02
(0.01)		92.02
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+736
(0%)		+736
(0%)		+736
(0%)		+736
(0%)		+736
(0%)		+807
(0%)		+807
(0%)		+736
(0%)
目前股價
136元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		135.6
(695)		127.2
(1,113)		125.3
(2,025)		121.7
(2,548)		120.2
(2,682)		118.2
(2,957)		114.6
(3,301)		106.6
(4,067)		105.5
(4,179)		109.4
(5,515)		89.05
(7,868)		84.75
(8,571)		106.8
(4,051)
每股賣出均價
(累計賣張)		136
(573)		132
(697)		129.6
(947)		123.8
(1,319)		120.2
(1,482)		116.9
(1,747)		110.9
(2,096)		98.46
(2,988)		94.09
(3,403)		97.98
(4,377)		81.83
(6,099)		77.17
(6,747)		101.2
(2,816)
買賣超張數
(佔發行量)		+122
(0.13%)		+416
(0.44%)		+1,079
(1.15%)		+1,229
(1.31%)		+1,200
(1.28%)		+1,210
(1.29%)		+1,204
(1.28%)		+1,079
(1.15%)		+776
(0.83%)		+1,138
(1.21%)		+1,746
(1.86%)		+1,801
(1.92%)		+1,234
(1.31%)
買賣超金額
(佔成交額)		+1,629萬
(1.86%)		+4,963萬
(1.96%)		+1.31億
(1.41%)		+1.47億
(0.9%)		+1.44億
(0.73%)		+1.45億
(0.43%)		+1.46億
(0.33%)		+1.39億
(0.26%)		+1.21億
(0.19%)		+1.74億
(0.12%)		+2億
(0.09%)		+2.04億
(0.07%)		+1.47億
(0.28%)
目前股價
136元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		133
(2,363)		119.5
(7,522)		121.8
(2.25萬)		116.4
(3.99萬)		111.2
(5.08萬)		104.4
(9.04萬)		97.79
(13.3萬)		92.93
(16.1萬)		88.72
(19.1萬)		96.44
(30.9萬)		79.66
(49.9萬)		73.98
(61.4萬)		93.49
(15.9萬)
每股賣出均價
(累計賣張)		133.5
(869)		116.4
(5,746)		121.1
(2.09萬)		116.2
(3.76萬)		111.5
(4.62萬)		103.4
(8.93萬)		97.11
(12.8萬)		92.57
(15.5萬)		88.42
(18.4萬)		98.38
(30.1萬)		80.65
(49.1萬)		74.39
(61萬)		93.41
(15.1萬)
買賣超張數
(佔發行量)		+1,494
(1.59%)		+1,776
(1.89%)		+1,601
(1.7%)		+2,344
(2.5%)		+4,603
(4.9%)		+1,157
(1.23%)		+4,933
(5.25%)		+6,834
(7.27%)		+7,279
(7.75%)		+7,829
(8.33%)		+8,743
(9.31%)		+4,114
(4.38%)		+7,941
(8.45%)
買賣超金額
(佔成交額)		+1.98億
(22.7%)		+2.3億
(9.07%)		+2.09億
(2.26%)		+2.78億
(1.69%)		+4.97億
(2.53%)		+2.08億
(0.62%)		+5.7億
(1.28%)		+6.9億
(1.3%)		+7.02億
(1.13%)		+1.69億
(0.12%)		+2.1億
(0.1%)		+5,397萬
(0.02%)		+7.53億
(1.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10136+12+9.684,5481,106113+9938,8699.44000670573+96.91,776686+1,090
'26/11/09124+11+9.732,068562183+3797,8768.3800025.10+25.1587183+404
'26/11/06113-6.5-5.4414,6694,7414,753-12.67,5808.06000418124+2945,1594,877+282
'26/11/05119.5-5.5-4.444,06612,59712,719-1217,5928.08000771250+52113,36812,968+400
'26/11/04125+11+9.6510,8001,4832,199-7167,6908.180001410+1411,6242,199-575
'26/11/03114+2+1.7932,8898,41310,431-2,0198,2788.8100084.1109-24.78,49710,540-2,043
'26/11/02112+10+9.82,615113337-22410,53511.200026.70+26.7140337-197
'26/10/30102-11-9.7312,8714,0443,385+65910,74411.4000125145-19.94,1703,530+639
'26/10/29113+10+9.719,4382,5961,017+1,57910,46011.1000190115+74.62,7861,132+1,653
'26/10/28103+9.1+9.697,1321,6981,101+5988,8819.4500096.53+93.51,7951,104+691
'26/10/2793.9-2.3-2.3911,8783,0203,678-6578,2708.800025.373.7-48.43,0463,752-706
'26/10/2296.2+8.7+9.9410,4813,804661+3,1438,9249.4900063.110.4+52.73,867672+3,195
'26/10/2187.5+4.7+5.681,509726166+5605,7826.1500015.81.08+14.7742167+575
'26/10/2082.8+0.1+0.12760301164+1375,2485.580001.10.56+0.55302165+138
'26/10/1982.7-3.3-3.84967124437-3135,0635.3800006.75-6.75124444-320
'26/10/1686+2.3+2.751,163481231+2505,1005.420004.370.03+4.34485231+254
'26/10/1583.7-1.8-2.111,404293461-1684,8095.110007.3317-9.68301478-178
'26/10/1485.5-3.9-4.362,1982231,015-7924,9475.260001149.6-38.62341,065-831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1389.4+5.5+6.563,5171,3721,139+2335,6546.010005.621.78+3.831,3781,141+237
'26/10/1283.9-1.8-2.11,535422526-1045,3735.710000.782.2-1.42423528-106
'26/10/0885.7-3.3-3.712,3251901,085-8955,4135.760000.20+0.21901,085-895
'26/10/0789-1.7-1.871,108124470-3466,1906.58000000124470-346
'26/10/0690.7-0.2-0.22936274214+60.76,5366.95000000274214+60.7
'26/10/0590.9-2-2.151,502203541-3386,4286.8400010+1204541-337
'26/10/0292.9-0.3-0.321,112329235+94.16,7467.1800020+2331235+96.1
'26/10/0193.2+2+2.191,460440424+16.46,6607.08000110441425+16.4
'26/09/3091.2-0.7-0.761,237196512-3176,6017.020.010+0.01000196512-317
'26/09/2991.9+3+3.371,231466267+1996,9177.36000110467268+199
'26/09/2488.9-0.3-0.34760171244-73.36,7237.1500001-1171245-74.3
'26/09/2389.2-1.9-2.091,009111368-2576,8417.2800000.18-0.18111368-257
'26/09/2291.1-0.9-0.981,185255366-1117,0787.5300001-1255367-112
'26/09/2192+0.4+0.441,415396539-1437,1827.6400012.04-1.04397541-144
'26/09/1891.6+2.4+2.691,063479184+2957,3817.8500010+1480184+296
'26/09/1789.2-1.2-1.331,8331,0341,034+0.057,0967.550002201,0361,036+0.05
'26/09/1690.4+0.9+1.011,047253454-2017,0877.54000220255456-201
'26/09/1589.5+0.9+1.021,094263427-1647,2697.73000110264428-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1488.6-1.4-1.561,226412394+17.67,4127.88000524-19417418-1.45
'26/09/1190-1.7-1.851,621541531+9.657,4547.9300001-1541532+8.65
'26/09/1091.7-4.4-4.583,3529981,037-38.97,3537.8200010+19991,037-37.9
'26/09/0996.1-0.8-0.833,4228161,199-3837,3147.7800001-18161,200-384
'26/09/0896.9-5.6-5.466,7431,2962,373-1,0777,6468.1300015-41,2972,378-1,081
'26/09/07102.5+3.3+3.336,1811,7192,096-3778,7249.2800040+41,7232,096-373
'26/09/0499.2+3+3.125,7661,8431,850-6.379,0889.6700046-21,8471,856-8.37
'26/09/0396.2-8.8-8.3812,2903,6143,664-50.19,0899.67000474.5-70.53,6183,738-121
'26/09/02105+9.2+9.68,5141,987621+1,3669,1389.7200083.59+74.52,070630+1,440
'26/09/0195.8+1.8+1.912,640791617+1737,7878.28000211+20812618+193
'26/08/3194-1-1.052,386684816-1327,6118.1000330687819-132
'26/08/2895-0.4-0.423,7431,1651,048+1167,7258.2200010+11,1661,048+117
'26/08/2795.4+1.8+1.924,7681,5221,011+5107,5298.010001101,5231,012+510
'26/08/2693.6+4.2+4.73,8961,154903+2517,0157.460001101,155904+251
'26/08/2589.4-2.3-2.512,8465831,217-6346,8017.2300001-15831,218-635
'26/08/2491.7+5.8+6.755,0921,8551,004+8517,4347.9100004-41,8551,008+847
'26/08/2185.9-0.1-0.123,4996581,305-6476,5606.9800021+16601,306-646
'26/08/2086+0.1+0.122,626544878-3347,1977.66000000544878-334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1985.9-0.3-0.353,9878001,888-1,0897,5087.9900040+48041,888-1,085
'26/08/1886.2-4.4-4.863,9138911,472-5818,5849.130000008911,472-581
'26/08/1790.6-5.3-5.535,3801,0372,251-1,2139,1909.780002.051+1.051,0392,252-1,212
'26/08/1495.9-9.1-8.678,8851,8893,193-1,30410,40811.1000180.8-79.81,8903,274-1,384
'26/08/13105+9.5+9.9512,8413,8492,691+1,15811,72712.500043.519+24.53,8922,710+1,183
'26/08/1295.5+8.6+9.98,8703,5381,399+2,13910,56811.200080.420+60.43,6191,419+2,199
'26/08/1186.9-6.7-7.165,9151,4502,142-6928,4298.970002418.4+5.61,4742,161-687
'26/08/1093.6+8.5+9.997,0603,583721+2,8629,1739.7600018.10+18.13,601721+2,880
'26/08/0785.1-0.4-0.471,499509370+1396,3226.7200010+1510370+140
'26/08/0685.5-0.3-0.353,9161,3661,253+1136,3316.73000020-201,3661,273+93.5
'26/08/0585.8+7.8+103,0021,283206+1,0776,2206.6200019.318.2+1.141,302224+1,078
'26/08/0478+2.5+3.31712365136+2295,1425.4700013.05-2.05366139+227
'26/08/0375.5+2.1+2.86685300161+1394,9125.2200009.9-9.9300171+129
'26/07/3173.4+5.8+8.58783324141+1834,7615.0600073.09+3.91331144+187
'26/07/3067.6-5-6.891,208317633-3174,5734.86000221.1-19.1319654-336
'26/07/2972.6-2-2.681,648598669-71.24,8755.180001011-1608680-72.2
'26/07/2874.6-4.4-5.57885228299-71.64,9335.25000200+20248299-51.6
'26/07/2779-1.5-1.86844246333-86.55,0045.3200020+2248333-84.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2480.5-2.2-2.66787174290-1165,0875.4100002.32-2.32174292-118
'26/07/2382.7+0.2+0.242,640582873-2915,1805.5100043+1586876-290
'26/07/2282.5+5+6.452,3401,105314+7925,4475.790006.325+1.321,112319+793
'26/07/2177.5+3+4.03607291202+88.74,6824.98000010.1-10.1291212+78.6
'26/07/2074.5-1.9-2.491,256579432+1474,5434.83000310-7582442+140
'26/07/1776.4-4.4-5.451,782461675-2144,4684.7500071+6468676-208
'26/07/1680.8-2.5-31,230304466-1624,6814.980001713+4321479-158
'26/07/1583.3-1.6-1.882,3425091,080-5724,8405.15000131.39+11.65221,082-560
'26/07/1484.9-1-1.163,9649821,244-2625,3905.730001910+91,0011,254-253
'26/07/1385.9-3.6-4.0210,1353,1982,957+2415,6596.02000934.2-25.23,2072,991+216
'26/07/0989.5+8.1+9.957,3402,496855+1,6415,4305.7700039.813+26.82,536868+1,668
'26/07/0881.4+7.4+102,5381,007281+7263,7864.030003.615.01-1.41,011286+724
'26/07/0774-1.5-1.99596203149+54.23,0483.24000000203149+54.2
'26/07/0675.5+2.1+2.86900254256-1.792,9933.1800051+4259257+2.21
'26/07/0373.4+2.7+3.82516201154+46.92,9823.1700014-3202158+43.9
'26/07/0270.7-0.7-0.98550226142+84.12,9123.0900011.01-0.01227143+84.1
'26/07/0171.4+0.2+0.2840589.198-8.872,7872.9600020+291.198-6.87
'26/06/3071.2+0.8+1.1447389175-862,7922.97000018.1-18.189193-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2970.4-1.4-1.95801271317-462,8763.0600000.28-0.28271317-46.3
'26/06/2671.8-5.8-7.471,232119590-4712,823300011.06-0.06120591-471
'26/06/2577.6-0.9-1.1563394319-2253,2723.4800002.22-2.2294322-228
'26/06/2478.5+1.5+1.951,256373437-63.93,4393.6600005.21-5.21373442-69.1
'26/06/2377-2.4-3.021,131206394-1893,5693.7900012.02-1.02207396-190
'26/06/2279.4-1.5-1.851,523299438-1393,7924.0300010.18+0.82300438-138
'26/06/1880.9-0.9-1.1991181321-1403,9164.1600021.03+0.97183322-139
'26/06/1781.8+2.7+3.411,249528260+2684,0464.300041.05+2.95532261+271
'26/06/1679.1-3.9-4.71,783215814-5993,8284.0700034.21-1.21218818-600
'26/06/1583+6.5+8.52,319848322+5264,4084.690001.066.1-5.04849329+521
'26/06/1276.5+0.6+0.791,209537461+763,9084.15000110-9.05538471+67
'26/06/1175.9-1.2-1.561,525540507+33.53,7223.9600049-5544516+28.5
'26/06/1077.1-3.5-4.341,685537511+263,6683.900045.16-1.16541516+24.8
'26/06/0980.6+1.2+1.512,8605741,161-5873,6193.8500055.33-0.335791,166-587
'26/06/0879.4-3.9-4.681,410589444+1454,1644.4300047-3593451+142
'26/06/0583.3-1.9-2.231,253397496-98.93,9984.25000210-8399506-107
'26/06/0485.2+2.4+2.91,825582569+134,0594.3200072.58+4.42589572+17.5
'26/06/0382.8-6.3-7.073,5612571,939-1,6824,0154.2700081+72651,940-1,675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0289.1+0.6+0.683,5198251,192-3685,6886.0500034-18281,196-369
'26/06/0188.5+5.7+6.884,0911,739873+8666,0296.4100074+31,746877+869
'26/05/2982.8+0.9+1.11,913532784-2525,1535.48000000532784-252
'26/05/2881.9-4.1-4.771,623469551-82.15,4225.7700003-3469554-85.1
'26/05/2786-1.2-1.383,2449671,166-1995,4815.83000143.06+10.99811,169-188
'26/05/2687.2+1+1.161,787767559+2085,6095.9600001-1767560+207
'26/05/2586.2+0.3+0.352,250750687+635,3355.67000115+6761692+69
'26/05/2285.9+2.8+3.374,2821,8591,028+8315,2345.57000017.7-17.71,8591,046+813
'26/05/2183.1+7.5+9.922,7511,084289+7954,4214.700016.70+16.71,101289+812
'26/05/2075.600842272297-253,6473.88000110273298-25
'26/05/1975.6-0.4-0.531,260180676-4963,6633.8900010+1181676-495
'26/05/1876-1.3-1.681,737775592+1834,0724.3300010+1776592+184
'26/05/1577.3-5.3-6.423,037649977-3283,9024.1500010+1650977-327
'26/05/1482.6-0.5-0.61,560512340+1724,2224.4900030+3515340+175
'26/05/1383.1-2.3-2.691,602410453-434,0374.2900020.7+1.3412454-41.7
'26/05/1285.4-1.5-1.732,836686558+1284,0274.28000240+24710558+152
'26/05/1186.9+6.4+7.953,045699872-1733,8644.1100011.23-0.23700873-173
'26/05/0880.5-5.8-6.723,9839431,090-1474,0144.270001109441,091-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0786.3+1.2+1.413,5707001,216-5164,0664.3200010+17011,216-515
'26/05/0685.1-4.4-4.927,8732,0302,362-3324,6144.91000035.5-35.52,0302,398-368
'26/05/0589.5+8.1+9.958,4792,5631,636+9274,9445.2600098.4107-8.612,6611,743+918
'26/05/0481.4+7.4+106,8411,0621,463-4014,1264.3900063.121+42.11,1251,484-359
'26/04/3074+4+5.714,3591,320806+5144,5104.800030+31,323806+517
'26/04/2970+0.5+0.721,209409451-424,0334.2900001-1409452-43
'26/04/2869.5+0.7+1.021,500397394+34,0814.34000000397394+3
'26/04/2768.8+1.2+1.781,68146246204,0824.340000004624620
'26/04/2467.6-0.7-1.021,758368500-1324,0924.3500001-1368501-133
'26/04/2368.3-3-4.213,544982893+894,2544.520003.050+3.05985893+92
'26/04/2271.3+3.7+5.473,4531,384516+8674,1484.4100002-21,384518+865
'26/04/2167.6+1.2+1.818,4911,4682,036-5683,2763.48000450481-311,9182,517-599
'26/04/2066.4+6+9.932,087425126+2993,6363.86000320+32457126+331
'26/04/1760.4+1.6+2.72958521141+3803,3373.5500010+1522141+381
'26/04/1658.8-0.6-1.011,752483349+1342,9063.0900012-1484351+133
'26/04/1559.4-1.2-1.981,271603240+3632,6962.8700020+2605240+365
'26/04/1460.6-1.1-1.782,177657899-2422,2562.4000120-19658919-261
'26/04/1361.7+1.9+3.181,626695136+5592,4882.6400050+5700136+564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1059.8+0.9+1.531,531610222+3881,9292.0500050+5615222+393
'26/04/0958.9-0.8-1.341,111223285-621,5411.63000102.34+7.66233287-54.3
'26/04/0859.7+5.4+9.941,067305117+1881,6031.70001.341+0.34306118+188
'26/04/0754.3+2.1+4.023519161+301,4151.50000009161+30
'26/04/0252.2-0.1-0.192337227+451,3851.4700010+17327+46
'26/04/0152.3+0.3+0.581881466-521,3401.4200040+41866-48
'26/03/3152-1.2-2.2639411275+371,3921.4800012-111377+36
'26/03/3053.2-1.4-2.562003456-221,3551.4400001-13457-23
'26/03/2754.6+0.4+0.742027832+461,3771.460000007832+46
'26/03/2654.2-1.4-2.523606095-351,3311.4100010+16195-34
'26/03/2555.6+1.2+2.213734760-131,3661.450000004760-13
'26/03/2454.4-2.2-3.891,067203220-171,3791.4600010+1204220-16
'26/03/2356.6-6.2-9.87554117+41,3961.48000000117+4
'26/03/2062.8-3-4.561,984386270+1161,3921.4800001.36-1.36386271+115
'26/03/1965.8+2+3.133,061541582-411,2761.35000115-14542597-55
'26/03/1863.8+5.8+102,453527138+3891,3171.400015.40+15.4542138+404
'26/03/1758+0.8+1.482733088+2429280.9800000033088+242
'26/03/1657.2+2.4+4.386608384.3-1.316860.7200000.14-0.148384.4-1.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1354.8-1.7-3.0139526102-76.46870.7300002.02-2.0226104-78.4
'26/03/1256.5+1.5+2.731,394139433-2947630.8100005.79-5.79139439-300
'26/03/1155+5+1068413128+1031,0571.120005.951+4.9513729+108
'26/03/1050+0.7+1.422003372-399541.010001103473-39
'26/03/0949.3-1.7-3.333436184-239931.0500013-26287-25
'26/03/0651+0.3+0.591675925+341,0161.0800001-15926+33
'26/03/0550.7+1.45+2.942038623+639821.0400010+18723+64
'26/03/0449.25-2.55-4.9238646166-1209190.9700000046166-120
'26/03/0351.8-0.9-1.7138084106-21.71,0391.100001-184107-22.7
'26/03/0252.7-0.9-1.682726757.9+9.11,0611.120000006757.9+9.1
'26/02/2653.6+0.5+0.9432411236+75.51,0521.1100000011236+75.5
'26/02/2553.1+0.3+0.5745816761+1069761.0300000016761+106
'26/02/2452.8-0.1-0.193208214+688700.9200010+18314+69
'26/02/2352.9+1.2+2.3225611219+938020.8500000011219+93
'26/02/1151.7-0.3-0.58224816+757090.75000000816+75
'26/02/1052-0.8-1.52259861+856340.6700010+1871+86
'26/02/0952.8+0.2+0.38175436-325490.58000000436-32
'26/02/0652.6-2.3-4.192414692.5-46.55810.6100010+14792.5-45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0554.9+1.4+2.624748974+156280.660000008974+15
'26/02/0453.5+1.2+2.292364923+266130.650001105024+26
'26/02/0352.3+0.3+0.581792945-165870.6200010+13045-15
'26/02/0252-1.9-3.53302639+546030.6400010+1649+55
'26/01/3053.9-1.5-2.713821220-85490.580000001220-8
'26/01/2955.4-0.5-0.892641032-225570.590000001032-22
'26/01/2855.9-0.4-0.713171026-165790.610000001026-16
'26/01/2756.3-1.2-2.0932222102-805950.6300001-122103-81
'26/01/2657.5+1.3+2.3150612060+606750.7100010+112160+61
'26/01/2356.2-0.2-0.35281287+216150.6500001-1288+20
'26/01/2256.4+0.1+0.18302544.6-39.65940.63000000544.6-39.6
'26/01/2156.3-1.2-2.093624423+216340.6700000.89-0.894423.9+20.1
'26/01/2057.5-0.9-1.544873202-1996130.6500001-13203-200
'26/01/1958.4+0.3+0.5268818450+1348120.8600011.21-0.2118551.2+134
'26/01/1658.1-0.4-0.683682174.5-53.56780.720000002174.5-53.5
'26/01/1558.5+0.5+0.862659945+547310.770001.110+1.1110045+55.1
'26/01/1458+0.5+0.87162307+236770.7200000.01-0.01307.01+23
'26/01/1357.5-0.9-1.543854849-16540.6900010+149490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1258.4002835426+286550.690000005426+28
'26/01/0958.4-0.4-0.68176611-56270.66000000611-5
'26/01/0858.8-0.7-1.18230014-146320.67000000014-14
'26/01/0759.5-0.1-0.1720028-66460.6800000028-6
'26/01/0659.6-0.6-1288885-776520.69000000885-77
'26/01/0560.2-2.6-4.147827790-137290.7700012.62-1.627892.6-14.6
'26/01/0262.8+4.8+8.281,11910321.7+81.37420.780002.621+1.6210622.7+82.9
'25/12/3158-0.4-0.68200832-246610.7000000832-24
'25/12/3058.4-0.9-1.522442625+16850.7200010+12725+2
'25/12/2959.3-0.6-12273231+16840.720000003231+1
'25/12/2659.9+0.1+0.17260720-136830.72000000720-13
'25/12/2459.8-1.3-2.134393634.4+1.566960.7400001-13635.4+0.56
'25/12/2361.1-2.3-3.633971521-66940.7300010+11621-5
'25/12/2263.4+1+1.61,16639279-2407000.7400000039279-240
'25/12/1962.4+2.5+4.17648125120+5941100001-1125121+4
'25/12/1859.9-1.9-3.075187893-159360.990001107994-15
'25/12/1761.8-1.2-1.94657867+119511.0100010+17967+12
'25/12/1663-1-1.561,556212146+65.7940100001.38-1.38212148+64.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1564+4.3+7.21,980222248-268740.930002.380.1+2.28224248-23.7
'25/12/1259.7+4.7+8.5582416887+819000.950000.10+0.116887+81.1
'25/12/1155001504822+268190.8700005-54827+21
'25/12/1055-0.2-0.362594385-427930.8400001-14386-43
'25/12/0955.2-0.3-0.541594325+188350.8800050+54825+23
'25/12/0855.5-0.1-0.1816359.829+30.88170.8600010+160.829+31.8
'25/12/0555.6-1.4-2.462391989-707860.8300010+12089-69
'25/12/0457001784818+308560.910000004818+30
'25/12/0357+0.1+0.182823284-528260.870000003284-52
'25/12/0256.9-0.1-0.181801336-238780.9300010+11436-22
'25/12/0157-0.1-0.182144928.7+20.39010.950000004928.7+20.3
'25/11/2857.1+1.3+2.334014664-188810.930000004664-18
'25/11/2755.8+2+3.7242411364+49.28990.95000015-1511379+34.2
'25/11/2653.8+1.4+2.6736182.5133-50.58490.900000082.5133-50.5
'25/11/2552.4+0.1+0.192214545.9-0.869000.95000044-444589.9-44.9
'25/11/2452.3+0.3+0.581575026+249010.95000222-205248+4
'25/11/2152-0.8-1.5240058.375-16.78770.9300000058.375-16.7
'25/11/2052.8+0.3+0.5744015.192-76.98940.95000069-6915.1161-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1952.5+1+1.9449398172-73.89701.0300002.14-2.1498174-75.9
'25/11/1851.5-2.5-4.63807143273-1301,0441.1100004-4143277-134
'25/11/1754-4.7-8.011,726190289-98.91,1741.2400001-1190290-99.9
'25/11/1458.7-2-3.2955148236-1881,2731.3500000048236-188
'25/11/1360.7-0.2-0.3331210768+391,4611.5500001-110769+38
'25/11/1260.9+0.5+0.832885274-221,4221.510000005274-22