≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 法人買賣(日)

2451 創見

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5284.500%2.28%285.5285.5279
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2953.65億2,409538股/筆281.83.194.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7645.03億2,379741張/筆285.1-0.5 (-0.18%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/24 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數661668-7 連4買→賣50,54211.71%538,921540,922-2,0010.46%
金額(元)1.86億1.88億-195萬-- 1,472億 1,460億 +12.1億 -
投信張數000 連7賣→無--20,64450,216-29,5726.86%
金額(元)000-- 53.8億 140億 -86.1億 -
自營商張數117-16 買→賣--21,43821,954-5160.12%
金額(元)28.2萬473萬-445萬-- 57.1億 59.2億 -2.13億 -
總計張數662685-23 連4買→賣--581,003613,093-32,0907.44%
金額(元)1.87億1.93億-639萬-- 1,583億 1,659億 -76.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
284.5元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
今年
01/02
~09/24
外
資		每股買進均價
(累計買張)		283.9
(1,816)		284.3
(2,789)		284.2
(5,037)		281.1
(8,966)		287.7
(2.22萬)		279.7
(13.7萬)		291.8
(32.9萬)		254.8
(65.2萬)		220.8
(83.6萬)		205.9
(95.4萬)		194.2
(105萬)		166.6
(137萬)		273.2
(53.9萬)
每股賣出均價
(累計賣張)		283.7
(1,522)		284.1
(2,260)		284
(3,418)		280.1
(7,808)		288.3
(2.5萬)		276.1
(14.3萬)		286.5
(33.3萬)		252.4
(65.3萬)		219.9
(83萬)		204.5
(95.6萬)		193.7
(104萬)		160.6
(145萬)		269.9
(54.1萬)
買賣超張數
(佔發行量)		+295
(0.07%)		+529
(0.12%)		+1,619
(0.38%)		+1,158
(0.27%)		-2,811
(0.65%)		-5,469
(1.27%)		-3,840
(0.89%)		-993
(0.23%)		+5,928
(1.37%)		-1,768
(0.41%)		+5,094
(1.18%)		-8.37萬
(19.4%)		-2,001
(0.46%)
買賣超金額
(佔成交額)		+8,399萬
(9.68%)		+1.51億
(10.7%)		+4.61億
(19.7%)		+3.34億
(6.61%)		-8.23億
(5.07%)		-10.2億
(0.99%)		+6.34億
(0.24%)		+13.2億
(0.27%)		+20.5億
(0.38%)		+9.83億
(0.17%)		+15.1億
(0.26%)		-51億
(0.76%)		+12.1億
(0.28%)
目前股價
284.5元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
今年
01/02
~09/24
投
信		每股買進均價
(累計買張)		285.1
(1.8)		284.9
(62.8)		285
(68.8)		283.8
(79.4)		290.2
(254)		262.7
(3,289)		274.5
(1.13萬)		238
(2.88萬)		150
(8.21萬)		135.5
(12.8萬)		129.6
(14萬)		123.6
(15.9萬)		260.4
(2.06萬)
每股賣出均價
(累計賣張)		285.1
(12)		284.9
(83)		284.8
(106)		280.4
(528)		284.6
(712)		254.6
(4,522)		301.6
(3.49萬)		247.2
(7.25萬)		189.8
(11.8萬)		182.3
(13萬)		180
(13.3萬)		154.6
(17.2萬)		278.4
(5.02萬)
買賣超張數
(佔發行量)		-10.2
(0%)		-20.2
(0%)		-37.2
(0.01%)		-449
(0.1%)		-459
(0.11%)		-1,233
(0.29%)		-2.36萬
(5.48%)		-4.37萬
(10.1%)		-3.57萬
(8.27%)		-2,418
(0.56%)		+7,519
(1.74%)		-1.22萬
(2.84%)		-2.96萬
(6.86%)
買賣超金額
(佔成交額)		-291萬
(0.34%)		-576萬
(0.41%)		-1,058萬
(0.45%)		-1.26億
(2.48%)		-1.29億
(0.8%)		-2.87億
(0.28%)		-74.4億
(2.86%)		-111億
(2.25%)		-100億
(1.87%)		-64.2億
(1.13%)		-57.1億
(0.97%)		-68.4億
(1.02%)		-86.1億
(2.02%)
目前股價
284.5元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
今年
01/02
~09/24
自
營
商		每股買進均價
(累計買張)		284.7
(7.1)		284.7
(9.69)		283.9
(70.5)		279.5
(252)		287.7
(731)		277.4
(4,219)		287.5
(1.17萬)		242.2
(2.81萬)		207.6
(3.71萬)		190.5
(4.43萬)		179.7
(4.88萬)		128
(9.37萬)		266.3
(2.14萬)
每股賣出均價
(累計賣張)		282.6
(21.7)		283.8
(48.2)		283.8
(63.8)		278.6
(293)		286.9
(810)		278.1
(4,416)		289.4
(1.22萬)		247.5
(2.8萬)		212.6
(3.67萬)		194.7
(4.39萬)		184.4
(4.78萬)		143.5
(7.5萬)		269.7
(2.2萬)
買賣超張數
(佔發行量)		-14.6
(0%)		-38.5
(0.01%)		+6.72
(0%)		-41.5
(0.01%)		-78.9
(0.02%)		-197
(0.05%)		-460
(0.11%)		+104
(0.02%)		+374
(0.09%)		+427
(0.1%)		+917
(0.21%)		+1.86萬
(4.32%)		-516
(0.12%)
買賣超金額
(佔成交額)		-412萬
(0.47%)		-1,091萬
(0.78%)		+191萬
(0.08%)		-1,132萬
(0.22%)		-2,207萬
(0.14%)		-5,802萬
(0.06%)		-1.55億
(0.06%)		-1.23億
(0.03%)		-1.07億
(0.02%)		-1.04億
(0.02%)		-6,100萬
(0.01%)		+12.2億
(0.18%)		-2.13億
(0.05%)
目前股價
284.5元		2日
09/23
~09/24
3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
今年
01/02
~09/24
總
計		每股買進均價
(累計買張)		283.9
(1,825)		284.3
(2,861)		284.2
(5,176)		281.1
(9,297)		287.7
(2.32萬)		279.2
(14.5萬)		291.1
(35.2萬)		253.6
(70.9萬)		214.2
(95.5萬)		197.4
(113萬)		186.3
(123萬)		160.2
(162萬)		272.4
(58.1萬)
每股賣出均價
(累計賣張)		283.7
(1,556)		284.1
(2,391)		284.1
(3,588)		280
(8,629)		288.1
(2.65萬)		275.6
(15.2萬)		288
(38萬)		251.7
(75.3萬)		216
(98.5萬)		201.6
(113萬)		191.8
(122萬)		159.2
(170萬)		270.6
(61.3萬)
買賣超張數
(佔發行量)		+270
(0.06%)		+470
(0.11%)		+1,588
(0.37%)		+668
(0.15%)		-3,349
(0.78%)		-6,899
(1.6%)		-2.79萬
(6.48%)		-4.46萬
(10.3%)		-2.94萬
(6.81%)		-3,760
(0.87%)		+1.35萬
(3.14%)		-7.74萬
(17.9%)		-3.21萬
(7.44%)
買賣超金額
(佔成交額)		+7,696萬
(8.87%)		+1.34億
(9.54%)		+4.52億
(19.3%)		+1.97億
(3.9%)		-9.75億
(6%)		-13.7億
(1.33%)		-69.6億
(2.68%)		-98.6億
(2%)		-80.8億
(1.51%)		-55.4億
(0.97%)		-42.7億
(0.73%)		-107億
(1.6%)		-76.1億
(1.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24284.5001,295661668-6.950,54211.7000116.8-15.8662685-22.7
'26/09/23284.5-0.5-0.181,7641,155854+30150,67911.71.812-10.26.14.96+1.141,163871+292
'26/09/22285-1-0.351,886973739+23450,35211.76171-102.5926.4-23.81,036836+200
'26/09/21286+3+1.061,8531,320654+66750,38311.7615-930.37.78+22.51,356676+680
'26/09/18283+6+2.171,429928504+42349,97111.608-830.67.87+22.7959520+438
'26/09/17277-5.5-1.951,967618950-33249,51011.50104-10412.367-54.86301,121-490
'26/09/16282.5+9.5+3.482,8461,528903+62649,76711.55302-29710025.9+74.31,6341,231+403
'26/09/15273-1-0.361,234516680-16448,88311.31.415-13.69.6824.2-14.5527719-192
'26/09/14274-2.5-0.91,549613634-20.949,02511.43.30+3.32036.6-16.6636670-34.2
'26/09/11276.5-6-2.122,2116531,223-57048,88811.30.91-0.13975.6-36.66931,300-606
'26/09/10282.5-5-1.742,1756471,247-60049,20811.40.51-0.52452.4-28.46721,300-629
'26/09/09287.5+1.5+0.521,617813490+32349,75611.513-239.814.7+25.2854508+346
'26/09/08286-3.5-1.212,8861,204773+43149,70011.512-130.836.5-5.721,235811+424
'26/09/07289.5+5+1.762,6601,406784+62249,21911.4332+3126.513.6+12.91,466800+666
'26/09/04284.5-1.5-0.524,8221,3632,750-1,38748,43111.282+66779.7-12.71,4382,832-1,394
'26/09/03286-10.5-3.544,4098832,351-1,46849,71911.507-75082.9-32.99332,441-1,508
'26/09/02296.5+1.5+0.512,6181,385889+49651,11111.80108-10819.34.33+151,4041,001+403
'26/09/01295+0.5+0.172,7971,3251,265+59.351,06211.81280.2+12833.549.7-16.21,4861,315+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31294.5+0.5+0.173,1331,5141,670-15651,05111.802-251.625.3+26.31,5661,698-132
'26/08/28294-4-1.344,2639462,229-1,28350,98711.8114-136677.3-11.21,0132,321-1,308
'26/08/27298-3-13,1206591,022-36351,96012036.7-36.746.146+0.067051,105-400
'26/08/26301+2+0.673,7631,1061,749-64352,49712.21.86.5-4.72534.8-9.771,1331,790-657
'26/08/25299-17-5.387,4381,2133,851-2,63853,19912.3131+1257.4180-1231,2844,032-2,748
'26/08/24316+3.5+1.1216,7756,0796,482-40357,01213.214065+75101243-1426,3206,790-470
'26/08/21312.5+28+9.8418,34210,9801,835+9,14657,52913.309-936862.1+30611,3491,906+9,443
'26/08/20284.5+3.5+1.252,9211,3801,255+12548,53711.22180-17817.155.8-38.71,3991,491-91.9
'26/08/19281+1+0.362,7721,6261,378+24848,82111.30175-17557.531+26.51,6841,584+99.6
'26/08/18280-10-3.453,9116981,730-1,03248,73111.30173-17336.177.9-41.87341,981-1,246
'26/08/17290-2.5-0.852,6796181,254-63649,71711.5012-121134.4-23.46291,301-671
'26/08/14292.5-9.5-3.155,1401,1022,446-1,34550,34311.704-418.3134-1161,1202,584-1,464
'26/08/13302+7.5+2.556,9473,9761,627+2,34851,5891201-190.758.3+32.54,0671,687+2,380
'26/08/12294.5+8.5+2.976,9994,4611,279+3,18249,44811.500074.625.9+48.74,5361,305+3,231
'26/08/11286-9.5-3.215,7411,3151,664-34946,24410.7022.3-22.31841.6-23.61,3331,728-395
'26/08/10295.5-1.5-0.516,2331,1322,659-1,52746,55810.8117-1621.177.8-56.71,1542,754-1,599
'26/08/07297+4+1.379,7505,3932,391+3,00248,16611.2711-450.8131-80.65,4512,534+2,917
'26/08/06293+10.5+3.7210,8115,1391,671+3,46845,23810.501-115346.3+1065,2921,719+3,573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05282.5-2-0.79,7642,0433,274-1,23141,6989.66018.9-18.920.5104-83.42,0643,397-1,333
'26/08/04284.5+3.5+1.259,5413,7122,540+1,17242,8939.945.72144-13810098.2+2.263,8182,782+1,036
'26/08/03281-12-4.111,5591,3025,375-4,07341,0949.5237-491167-75.71,3965,549-4,152
'26/07/31293+23.5+8.7216,5876,2323,585+2,64746,13410.71960+196200106+93.56,6283,692+2,936
'26/07/30269.50017,4397,9427,130+81243,54410.1429-25100128-27.28,0477,287+760
'26/07/29269.5+12+4.6612,7234,3334,323+9.9142,5109.8560+616987.6+81.74,5094,411+97.6
'26/07/28257.5-14.5-5.338,2781,8813,471-1,59042,4349.8320+245162-1171,9283,633-1,706
'26/07/27272+8+3.0314,8944,5066,049-1,54443,95910.290+916797.5+69.24,6816,147-1,466
'26/07/24264+19.5+7.9818,7684,6377,587-2,95045,13410.530+3215109+1064,8557,696-2,841
'26/07/23244.5+3+1.242,9661,092969+12347,321110482-4824324.6+18.41,1351,475-340
'26/07/22241.5+6.5+2.773,9621,5401,266+27447,20010.956488-43249.254.5-5.291,6451,809-163
'26/07/21235+14+6.332,8191,327891+43647,467111503-50247.914.5+33.41,3761,409-32.9
'26/07/20221-9-3.913,6392,1121,550+56247,11210.960503-44353.554.1-0.592,2262,107+118
'26/07/17230-17.5-7.074,6921,9841,832+15346,49310.861547-48674.595.1-20.62,1202,474-354
'26/07/16247.5-5.5-2.173,8031,4882,692-1,20446,12410.721511+20421.855-33.21,7242,758-1,034
'26/07/15253+14+5.864,1431,7531,827-74.247,08310.9041-4110744.7+62.21,8591,912-53
'26/07/14239-13.5-5.355,4312,3043,278-97446,87410.926728+23974.899.8-252,6463,406-760
'26/07/13252.5-1-0.393,3211,7692,031-26147,3281129149+24217.569.8-52.32,0782,149-71.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09253.5+3.5+1.43,6951,4572,088-63147,626111749+16569.517.7+51.81,7002,114-414
'26/07/08250-6-2.343,9191,6142,554-94047,04910.91732+17139.476.5-37.11,8272,632-806
'26/07/07256-14.5-5.364,6391,4552,110-65546,61610.81019+9262.3120-57.71,6192,239-621
'26/07/06270.5+7.5+2.854,0811,8031,188+61546,90110.91596+1535320.4+32.62,0151,215+801
'26/07/03263+5+1.942,9687861,312-52646,34110.73613+35865.843.9+21.91,2131,359-146
'26/07/02258+7.5+2.994,4522,0221,676+34646,86910.9232152+80.471.830.3+41.52,3261,858+468
'26/07/01250.5-16-69,7252,3834,709-2,32646,46310.830479+22552111-59.12,7394,899-2,160
'26/06/30266.5-8.5-3.098,8722,7885,108-2,32048,20911.225-3215191+23.13,0045,305-2,300
'26/06/29275-3.5-1.264,6212,0722,867-79549,27611.4864+8274.195-20.92,2332,966-734
'26/06/26278.5-9.5-3.35,5111,6672,969-1,30349,90211.610018+82114129-15.31,8803,116-1,236
'26/06/25288+6+2.136,5733,3711,460+1,91151,833123612+24110136-25.53,5181,608+1,910
'26/06/24294-6.5-2.165,6411,6763,719-2,04350,09011.65121+30148205-56.91,8753,945-2,070
'26/06/23300.5-9-2.916,0991,0733,651-2,57852,06012.12646-20120126-5.671,2193,823-2,604
'26/06/22309.5-2-0.646,6061,4093,594-2,18554,86712.7588+5011697.1+19.11,5833,699-2,115
'26/06/18311.5+0.5+0.165,8291,2673,841-2,57556,35213.1523-1852.661.7-9.071,3243,926-2,602
'26/06/17311-1.5-0.485,5281,2563,677-2,42158,87013.64617+45474.8108-33.11,7923,792-2,000
'26/06/16312.5+2.5+0.814,0161,5911,664-7361,60814.3049-4972.652.3+20.31,6641,765-102
'26/06/15310+4.5+1.473,9091,5291,705-17661,99814.4226.2-24.272.357.3+14.91,6031,789-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12305.5+13.5+4.625,0222,3181,700+61862,12314.4014-1455.780-24.42,3741,794+580
'26/06/11292-1-0.348,5164,7292,930+1,79961,88414.372,599-2,592101109-8.014,8385,638-801
'26/06/10293-13-4.257,1923,3701,792+1,57859,88913.922,602-2,60082.1124-41.73,4544,518-1,064
'26/06/09306+11.5+3.98,3844,1822,642+1,53958,32313.5162,603-2,58785.283.5+1.744,2835,329-1,046
'26/06/08294.5-27-8.410,4614,6781,350+3,32956,55813.174,142-4,135160184-23.74,8465,676-830
'26/06/05321.5-35.5-9.9410,8901,5436,606-5,06353,65412.441,156-1,152132240-1081,6798,002-6,323
'26/06/04357-1-0.2814,0607,0582,834+4,22458,76613.673,127-3,120133130+3.097,1986,091+1,107
'26/06/03358-5.5-1.519,3144,3892,390+1,99954,79812.72312,612-2,38155.1112-57.34,6765,115-439
'26/06/02363.5+6+1.6814,1164,8324,303+52952,87512.31232,606-2,483157188-315,1117,096-1,985
'26/06/01357.5+19.5+5.778,6583,4682,652+81552,20912.19914+98713289.7+42.14,5912,746+1,844
'26/05/29338+16+4.977,4804,4552,978+1,47751,7431205-5109167-58.34,5643,150+1,414
'26/05/28322+1+0.318,8405,1952,733+2,46249,88311.60424-42415681.8+73.85,3513,239+2,111
'26/05/27321+4.5+1.428,8642,9753,411-43647,5721113102-8911797.8+19.43,1053,611-506
'26/05/26316.5+5.5+1.774,8681,5262,222-69647,99511.16417+4766.253.5+12.71,6562,293-636
'26/05/25311-5.5-1.746,2742,1973,171-97448,93511.4529-2412868.1+59.72,3303,268-938
'26/05/22316.5+3+0.964,2591,4201,084+33650,03811.61140-2989.645.1+44.51,5211,169+352
'26/05/21313.5+4+1.296,3991,9063,141-1,23549,65811.519561+13426.198.8-72.72,1273,301-1,174
'26/05/20309.5+3+0.985,5072,1722,524-35250,97111.819256+13611451+63.32,4782,631-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19306.5-22-6.77,1742,4583,033-57551,30811.91779+16888.2195-1072,7243,237-513
'26/05/18328.5-7.5-2.235,2772,0402,565-52552,21012.119.656-36.484.9127-41.92,1452,748-603
'26/05/15336-8.5-2.477,5993,2083,175+33.353,25412.4047.3-47.347.5129-81.83,2563,352-95.8
'26/05/14344.5+17.5+5.3510,9125,0982,547+2,55153,24312.40273-27318476.4+1085,2822,896+2,386
'26/05/13327-24-6.8411,0862,8035,198-2,39651,835120.358-7.65138284-1462,9415,491-2,550
'26/05/12351+7.5+2.1815,7215,5195,767-24854,14012.60.65209-208173281-1085,6926,257-564
'26/05/11343.5+31+9.9214,5417,1172,686+4,43154,85312.70123-123210239-28.67,3273,048+4,279
'26/05/08312.5+10+3.3122,62810,0635,802+4,26150,55511.70384-384230155+74.310,2936,341+3,952
'26/05/07302.50011,6352,8844,367-1,48445,93310.720.43.37+1789.4199-1092,9934,569-1,576
'26/05/06302.5+19.5+6.8919,5047,0395,643+1,39547,605116.7137-131321378-56.87,3666,159+1,208
'26/05/05283+17.5+6.5912,6395,7912,173+3,61846,67210.84334-330250103+1476,0452,610+3,436
'26/05/04265.5+13+5.159,7235,1761,697+3,47943,237100.8428-42726719.9+2475,4432,144+3,299
'26/04/30252.5-15.5-5.7815,4182,2369,214-6,97839,7119.220162-162161410-2492,3969,785-7,389
'26/04/29268+6.5+2.4919,5259,5264,287+5,23946,65310.83658-655291122+1699,8205,067+4,754
'26/04/28261.5-0.5-0.1912,9783,4076,053-2,64641,2749.583.518.1-14.6115208-92.93,5266,279-2,753
'26/04/27262+9.5+3.7611,8403,0353,571-53642,0019.750495-49525984.1+1753,2944,150-856
'26/04/24252.5+1+0.44,8861,4091,768-35942,3529.83622213+40955.338.4+16.92,0862,020+66.6
'26/04/23251.5-17.5-6.5113,5053,8594,869-1,01042,7519.92607234+37369.7326-2564,5365,428-893
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22269+3.5+1.329,6761,9682,898-93143,0149.98811373+438144170-26.42,9233,442-519
'26/04/21265.5+15+5.9913,3572,8254,987-2,16243,96010.2828415+413358138+2204,0125,541-1,530
'26/04/20250.5+4+1.626,2662,2542,103+15146,21110.7834241+59311889.9+27.83,2062,433+772
'26/04/17246.5-0.5-0.26,5992,3942,369+2545,60310.60790-79010965.5+43.82,5033,224-721
'26/04/16247-1-0.44,1751,9251,519+40645,17810.517226.7+14580.4121-41.12,1771,667+510
'26/04/15248-1.5-0.65,4211,8291,909-79.745,10110.56819.8+48.236.8111-73.81,9342,039-105
'26/04/14249.5+4.5+1.8410,3283,5692,842+72745,17510.5711,104-1,033213125+88.83,8544,071-217
'26/04/13245+4.5+1.875,4291,8502,002-15244,82910.4573123+45036.961-24.12,4602,186+274
'26/04/10240.5+7.5+3.2211,0115,4933,662+1,83245,04810.413.3611-59816959.3+1095,6754,332+1,343
'26/04/09233-15-6.0512,3982,7397,195-4,45642,9429.972341.3-18.3185243-57.82,9477,478-4,532
'26/04/08248+14.5+6.218,0912,2994,176-1,87647,12210.910.1279-26916643.7+1222,4754,498-2,023
'26/04/07233.5+0.5+0.212,338387938-55148,69411.313.7188-17421.551.2-29.74221,177-755
'26/04/02233+3+1.32,313932920+12.249,24011.4279.13+17.92215+7981944+37
'26/04/01230+19+92,2387881,141-35349,42011.51736+16755.52.96+52.61,0161,150-134
'26/03/31211-17-7.463,2161,4781,215+26350,00511.61013.46+97.727167-1401,6061,386+221
'26/03/30228-8-3.391,9544871,001-51449,01311.4140.37+13.64028.6+11.45411,030-489
'26/03/27236-6-2.483,1304191,195-77649,70911.53146.93+3074880.1-32.17811,282-501
'26/03/26242-13-5.13,787615677-62.250,48511.75616.14+55553.1114-61.31,229798+431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25255+2+0.793,2615211,175-65450,55711.71015.15+95.63824.7+13.36601,205-545
'26/03/24253-19-6.996,0438162,184-1,36851,21111.91,5420+1,542123231-1082,4812,415+66.5
'26/03/23272-30-9.934,034306926-62053,06812.34584.39+45429.2100-71.27931,031-238
'26/03/20302-7-2.2723,6527,4928,223-73153,77612.512310+113142464-3227,7578,697-939
'26/03/19309-4.5-1.4421,0527,0067,274-26854,08512.680082.3+718183464-2817,9897,821+169
'26/03/18313.5+28.5+1018,6335,1384,438+70055,02412.807.39-7.39253256-3.365,3914,702+689
'26/03/17285+25.5+9.8317,6385,0652,501+2,56354,27712.681497-416299196+1035,4453,195+2,250
'26/03/16259.5+23.5+9.9614,8305,1444,243+90151,20111.94611.1+34.9467112+3555,6574,366+1,291
'26/03/13236+10.5+4.667,4472,5481,849+69950,20611.60.86.13-5.3318567.9+1172,7341,923+811
'26/03/12225.5-3.5-1.536,8732,4032,222+18149,47611.5287.1-85.163.5196-1322,4682,505-37.1
'26/03/11229+9+4.099,9843,4352,925+51049,06511.487.727+60.723047.3+1833,7532,999+754
'26/03/10220+7.5+3.535,5432,3051,857+44848,49611.215126+12589.661+28.62,5461,944+602
'26/03/09212.5-4.5-2.075,7562,4312,300+13147,92211.163.3+2.7138285-1482,5752,589-14.1
'26/03/06217+3.5+1.648,4874,2152,453+1,76247,73511.14.820-15.2136111+25.24,3562,584+1,772
'26/03/05213.5+14.5+7.295,8912,2421,418+82446,13510.7349.7-46.718170.2+1112,4261,538+888
'26/03/04199-3.5-1.735,7192,3132,135+17845,37510.524423.1+221173236-63.92,7302,395+335
'26/03/03202.5-16-7.329,5931,8745,069-3,19545,18710.51,55527.6+1,527118334-2173,5475,431-1,885
'26/03/02218.5+8.5+4.054,8942,4331,049+1,38448,31011.26.592.6-86.125639.2+2162,6951,180+1,514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26210-5-2.334,7901,7722,078-30648,36511.24.4151-14651.772.3-20.71,8282,301-473
'26/02/25215-12.5-5.498,1941,2345,090-3,85748,82111.37164-157120325-2051,3615,579-4,219
'26/02/24227.5+8.5+3.884,6092,070913+1,15751,01111.8868.3-60.320729.7+1772,2851,011+1,274
'26/02/23219005,2311,4232,195-77250,03711.66154-14895.550.7+44.81,5252,400-875
'26/02/11219+6+2.825,4172,6821,507+1,17550,77611.82128-12660.930.5+30.42,7451,665+1,079
'26/02/10213-10.5-4.77,0182,0262,927-90149,88111.61.513-11.531.972.4-40.52,0603,012-953
'26/02/09223.5+2.5+1.137,9602,3393,141-80250,78011.81.38-6.7126137-10.72,4663,286-820
'26/02/06221+2+0.9115,8115,3876,461-1,07551,45511.913814.4+123322192+1305,8476,668-821
'26/02/05219-9.5-4.167,0622,8442,553+29152,58812.227.52.15+25.442.298.4-56.32,9142,654+261
'26/02/04228.5-2.5-1.0811,3344,3534,361-7.452,32012.153.61,307-1,25369.264+5.134,4765,732-1,256
'26/02/03231-9-3.7514,6686,6205,624+99652,24712.16428+36111220-1096,7955,872+924
'26/02/02240-26.5-9.9412,5312,9395,800-2,86151,24311.95.497.6-92.2233234-1.663,1776,132-2,955
'26/01/30266.5+7.5+2.922,9127,2527,173+79.153,96612.5424.3-20.3225184+40.37,4817,382+99
'26/01/29259+8.5+3.3925,13710,0915,983+4,10854,10012.616587.6+77308223+84.710,5646,294+4,270
'26/01/28250.5+9.5+3.9416,5407,3153,339+3,97549,79711.61061,002-89619346.4+1467,6134,388+3,226
'26/01/27241-11.5-4.5513,7093,0005,731-2,73146,05810.753101-47.585.4288-2033,1396,120-2,981
'26/01/26252.5+14+5.8720,2277,5235,594+1,92948,93211.4331,587-1,554243150+93.47,7997,331+468
'26/01/23238.5+6.5+2.816,7407,1823,698+3,48447,77411.146033.1+427349105+2447,9913,836+4,155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22232+1+0.4312,7843,0604,045-98544,39710.3298974-6766772.7-5.763,4255,092-1,666
'26/01/21231-17-6.8517,6743,7525,798-2,04645,00210.4334215+119180415-2354,2656,428-2,163
'26/01/20248-8.5-3.3113,6553,5084,181-67346,49910.829764.3+233103378-2753,9084,623-715
'26/01/19256.5+2.5+0.9828,2885,11810,351-5,23446,81910.953013+517421447-26.16,06810,811-4,743
'26/01/16254+16+6.7221,1637,2693,938+3,33151,5711297231-134379129+2507,7454,297+3,448
'26/01/15238-2.5-1.044,5591,0211,375-35448,58111.39545.4+49.61365.5-52.51,1291,486-357
'26/01/14240.5+1+0.4210,5743,3423,250+9249,29811.44768.6-21.677.995.3-17.43,4673,414+53
'26/01/13239.5+2.5+1.0515,5695,2093,597+1,61249,24311.4136105+30.7139118+21.35,4843,820+1,664
'26/01/12237-4.5-1.8624,1713,75510,482-6,72747,90411.17267.3+4.71315336-20.74,14310,885-6,743
'26/01/09241.5-16-6.2125,7208,2986,678+1,62054,23512.69214+78195703-5088,5857,395+1,190
'26/01/08257.5+19.5+8.1934,1299,9518,601+1,35052,63212.210067.3+32.7520546-2610,5709,214+1,357
'26/01/07238+21.5+9.937,1701,892745+1,14750,97611.80403-40322515+2102,1171,163+954
'26/01/06216.5+10+4.8423,6346,3425,626+71650,05311.6152,122-2,107417140+2776,7747,888-1,114
'26/01/05206.5+3.5+1.7220,6015,7646,713-94949,53211.52142,078-1,864188248-59.76,1679,040-2,873
'26/01/02203+7+3.5717,5645,0583,386+1,67250,64511.898.82,849-2,750420105+3155,5776,340-763
'25/12/311960024,4965,4697,676-2,20748,97111.4502,382-2,332217202+14.45,73510,260-4,525
'25/12/30196+12.5+6.8131,5877,2376,483+75450,65011.812,573-2,572351132+2197,5899,187-1,599
'25/12/29183.5+4.5+2.519,2114,4241,704+2,72049,79711.602,835-2,83515438.1+1164,5784,577+1.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26179-3.5-1.928,9483,3661,588+1,77846,92610.903,431-3,43124119-94.93,3905,138-1,748
'25/12/24182.5009,7912,4082,725-31745,26910.517.11,908-1,89122596.1+1292,6504,729-2,079
'25/12/23182.5+2.5+1.394,9171,4411,657-21645,85810.61,200340+86015391.4+61.72,7942,089+706
'25/12/22180+4.5+2.564,4871,9741,239+73446,35810.81372-37136.643.6-7.022,0111,655+356
'25/12/19175.5-8-4.368,7161,4343,961-2,52745,18010.5320320049213-1641,8034,494-2,691
'25/12/18183.5+3+1.6610,3743,5042,812+69248,13611.2162271-109114364-2503,7803,447+333
'25/12/17180.5+10.5+6.186,8292,7101,963+74747,441110408-40855077.3+4733,2602,448+812
'25/12/16170-7.5-4.235,9003,0682,160+90846,71810.883.61,348-1,26552243-1913,2043,751-548
'25/12/15177.5-4-2.22,404690943-25346,01310.705-579.8113-33.47701,062-292
'25/12/12181.5+7.5+4.314,4311,543933+61046,32010.802.39-2.3917931.9+1471,722967+755
'25/12/11174-3.5-1.973,4851,0571,398-34146,01510.76730.1+36.9932.2-23.21,1331,460-327
'25/12/10177.5-3.5-1.933,0941,164974+19046,31410.81.670.3-68.77109-1021,1731,153+19.4
'25/12/09181005,3611,7791,634+14546,41410.83.8109-105102142-40.11,8851,885-0.59
'25/12/08181+4.5+2.5513,8022,5795,900-3,32146,21810.755949+510181130+51.13,3196,079-2,760
'25/12/05176.5+6+3.527,0792,6122,603+8.8849,45111.52.335-32.711765.9+51.52,7322,704+27.6
'25/12/04170.5-2.5-1.455,5971,7072,243-53649,19111.4035.3-35.366.1147-80.91,7732,425-652
'25/12/03173-3.5-1.984,3931,0221,991-96949,80511.602.14-2.1467.239+28.21,0892,032-943
'25/12/02176.5-2-1.124,7811,6481,924-27650,65011.87712+652943.5-14.41,7541,979-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01178.5-4.5-2.466,2801,9012,605-70450,62511.8892+8775.682.4-6.752,0662,689-624
'25/11/28183-9-4.6916,4712,6606,725-4,06551,29711.98696+863214176+37.93,7436,907-3,164
'25/11/27192+9+4.922,510166631-46555,32412.8012.3-12.36034+26226677-451
'25/11/26183-6-3.172,193292915-62255,72612.9800+801216.1-4.14384931-547
'25/11/25189+2.5+1.341,530132443-31156,0131305.14-5.143111+20163459-297
'25/11/24186.5001,623454490-35.556,15513000306+24484496-11.5
'25/11/21186.5-15.5-7.672,714585452+13356,1901303.5-3.52674-48611530+81.6
'25/11/20202-2.5-1.223,554230809-57955,73612.9821127+694468+381,097944+153
'25/11/19204.5+4.5+2.253,426354788-43456,31513.11,101130+9714655-91,501973+528
'25/11/18200+1+0.53,786640773-13356,83213.21,059130+92958.241+17.21,757944+813
'25/11/17199+3+1.532,900761479+28256,96513.2206+144540+5826525+301
'25/11/14196-20-9.266,1459791,311-33256,69913.220153-13363314-2511,0621,778-716
'25/11/13216+19.5+9.9215,1315,1552,423+2,73156,78613.201,122-1,122183252-69.45,3373,797+1,540
'25/11/12196.5+17.5+9.7815,9396,3191,857+4,46254,03512.508.84-8.84208236-27.76,5272,102+4,425
'25/11/11179+16+9.821,9870220-22049,48711.5010.2-10.211628+88.3116258-142
'25/11/10163+14.5+9.762,98319078.5+11249,76511.602.2-2.238.160-21.9228141+87.4
'25/11/07148.5+13.5+1010,3422,085579+1,50649,71711.5065.5-65.515061.3+88.92,235706+1,529
'25/11/06135+6+4.652,4841,201752+44948,30611.20157-15719455.4+1381,395965+430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05129+1+0.782,5701,588847+74147,76711.15527-52274.5188-1141,6671,563+104
'25/11/04128-5-3.762,3171,076614+46246,98810.90308-30829.2195-1661,1051,118-13.1
'25/11/03133+0.5+0.382,2201,035764+27146,57310.81201-20011635.7+80.21,1521,001+151
'25/10/31132.5-1.5-1.121,926960629+33146,39310.80171-1714228.2+13.81,002828+174
'25/10/30134-0.5-0.373,4151,1871,178+8.5746,00710.70196-19670.554.2+16.31,2571,428-171
'25/10/29134.5+2.5+1.892,228768664+10445,79210.6089-8996.576.6+19.9864830+34.9
'25/10/28132-5-3.653,2961,240939+30145,88910.60240-24056.6103-46.51,2961,282+14.3
'25/10/27137+6+4.586,3121,8401,827+12.845,57210.60174-17429630.2+2662,1362,031+105
'25/10/23131+0.5+0.381,341683460+22345,53710.6037.4-37.42128.2-7.21704526+178
'25/10/22130.5-1-0.762,210911560+35145,44410.65092-4232.2126-93.6993778+216
'25/10/21131.5+0.5+0.385,6721,8692,002-13345,07210.5735345+390142114+27.42,7462,462+284
'25/10/20131-2-1.56,6652,0262,591-56545,33710.571094.9+615156132+24.82,8922,818+74.8
'25/10/17133-6.5-4.6616,7183,9635,654-1,69145,86210.6267-65122128-5.824,0865,849-1,762
'25/10/16139.5+12.5+9.8412,5713,4272,289+1,13847,25811010.4-10.4151109+413,5772,409+1,168
'25/10/15127+3.5+2.833,9871,4001,571-17246,01910.74.93+1.915168.2+82.61,5551,643-87.1
'25/10/14123.5+1.5+1.237,6592,8962,353+54346,24210.72.169.3-67.289.3162-72.82,9872,584+403
'25/10/13122+1+0.834,5981,8812,164-28345,85010.620146-12670.288.8-18.61,9712,399-427
'25/10/09121+4+3.423,6198891,025-13646,12510.7297.4-95.414542.8+1031,0371,165-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/08117-1.5-1.271,664660431+22946,49010.814218-20445.869.8-24720719+1.06
'25/10/07118.5+5+4.412,946864747+11746,04810.77245-23811311.7+1019841,004-19.8
'25/10/03113.5-2-1.731,610608803-19545,92610.7661.4-55.418.927.5-8.66633892-259
'25/10/02115.5+2.5+2.213,7211,1191,757-63846,10410.7771-6450.536.9+13.61,1771,865-688
'25/10/01113+3+2.732,337861903-41.946,65810.80152-1527425.8+48.29351,081-146
'25/09/30110+4.5+4.272,0626501,032-38246,66110.80.83-2.265.347.1+18.17161,082-366