≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 法人買賣(日)

2436 偉詮電

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.9-0.5-0.73%3.48%69.669.967.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6071.1億1,891850股/筆68.442.8712.320.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1131.48億2,125994張/筆70.13-1.4 (-1.99%)

連續漲跌: 連2跌  ( -1.9元 / -2.7%)

財報評分: 最新55分 / 平均56分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數558879-321 連2買→賣28,81314.39%379,635355,810+23,82511.91%
金額(元)3,818萬6,013萬-2,195萬-- 261億 244億 +16.6億 -
投信張數120+12 無→3買--1,881611+1,2700.63%
金額(元)82.1萬0+82.1萬-- 1.24億 4,082萬 +8,337萬 -
自營商張數1561-46 買→2賣--17,41018,654-1,2440.62%
金額(元)103萬416萬-314萬-- 12億 12.8億 -8,142萬 -
總計張數585939-355 連2買→賣--398,926375,075+23,85111.92%
金額(元)4,003萬6,429萬-2,426萬-- 274億 258億 +16.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		69.5
(1,509)		69.64
(2,268)		69.32
(3,272)		70.13
(8,004)		72.97
(2.54萬)		68.22
(9.95萬)		71.17
(22萬)		67.73
(39.8萬)		64.75
(50.1萬)		65.4
(63.6萬)		69.83
(118萬)		65.59
(203萬)		68.73
(38萬)
每股賣出均價
(累計賣張)		69.22
(1,631)		69.3
(1,847)		68.98
(3,254)		69.85
(6,922)		72.67
(2萬)		67.43
(9.16萬)		70.07
(20.1萬)		67.33
(37.9萬)		64.49
(47.9萬)		65.14
(62.3萬)		69.95
(116萬)		65.91
(201萬)		68.66
(35.6萬)
買賣超張數
(佔發行量)		-122
(0.06%)		+421
(0.21%)		+17.8
(0.01%)		+1,082
(0.54%)		+5,411
(2.7%)		+7,944
(3.97%)		+1.93萬
(9.64%)		+1.89萬
(9.45%)		+2.15萬
(10.7%)		+1.34萬
(6.72%)		+1.87萬
(9.33%)		+2.38萬
(11.9%)		+2.38萬
(11.9%)
買賣超金額
(佔成交額)		-803萬
(3.11%)		+2,993萬
(8.19%)		+236萬
(0.38%)		+7,773萬
(5.38%)		+4.01億
(7.26%)		+6.14億
(2.91%)		+15.9億
(3.24%)		+14.3億
(1.58%)		+15.2億
(1.34%)		+10.4億
(0.67%)		+11.7億
(0.31%)		+9.23億
(0.13%)		+16.6億
(1.9%)
目前股價
68.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		69.98
(142)		69.96
(275)		69.67
(336)		69.77
(421)		69.77
(421)		68.35
(1,190)		69.01
(1,389)		65.96
(1,886)		59.52
(4,643)		61.89
(9,187)		79.67
(1.9萬)		79.63
(3.67萬)		66.02
(1,881)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		70.91
(2)		74.15
(70)		68.45
(460)		68.45
(460)		52.19
(2,222)		50.74
(5,918)		53.36
(8,065)		78.55
(2.56萬)		75.29
(3.6萬)		66.78
(611)
買賣超張數
(佔發行量)		+142
(0.07%)		+275
(0.14%)		+336
(0.17%)		+419
(0.21%)		+351
(0.18%)		+730
(0.36%)		+929
(0.46%)		-336
(0.17%)		-1,275
(0.64%)		+1,122
(0.56%)		-6,631
(3.31%)		+678
(0.34%)		+1,270
(0.63%)
買賣超金額
(佔成交額)		+994萬
(3.85%)		+1,924萬
(5.27%)		+2,341萬
(3.78%)		+2,923萬
(2.02%)		+2,418萬
(0.44%)		+4,985萬
(0.24%)		+6,437萬
(0.13%)		+843萬
(0.01%)		-2,395萬
(0.02%)		+1.38億
(0.09%)		-5億
(0.13%)		+2.1億
(0.03%)		+8,337萬
(0.1%)
目前股價
68.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		69.68
(56.2)		69.76
(86.3)		69.55
(108)		70.58
(387)		73.29
(1,357)		68.63
(5,825)		70.98
(1.1萬)		68.57
(1.79萬)		65.71
(2.23萬)		66.3
(3.27萬)		72.49
(6.79萬)		71.37
(12.8萬)		69.12
(1.74萬)
每股賣出均價
(累計賣張)		69.39
(140)		69.44
(153)		69.07
(265)		69.89
(703)		72.63
(2,132)		68.43
(6,412)		70.3
(1.33萬)		68.43
(1.91萬)		65.66
(2.34萬)		66.42
(3.48萬)		73.3
(6.91萬)		72.1
(12.8萬)		68.88
(1.87萬)
買賣超張數
(佔發行量)		-83.4
(0.04%)		-66.6
(0.03%)		-157
(0.08%)		-316
(0.16%)		-775
(0.39%)		-587
(0.29%)		-2,254
(1.13%)		-1,185
(0.59%)		-1,095
(0.55%)		-2,085
(1.04%)		-1,150
(0.57%)		+252
(0.13%)		-1,244
(0.62%)
買賣超金額
(佔成交額)		-577萬
(2.24%)		-460萬
(1.26%)		-1,078萬
(1.74%)		-2,182萬
(1.51%)		-5,539萬
(1%)		-3,898萬
(0.18%)		-1.51億
(0.31%)		-7,855萬
(0.09%)		-7,063萬
(0.06%)		-1.42億
(0.09%)		-1.39億
(0.04%)		-7,518萬
(0.01%)		-8,142萬
(0.09%)
目前股價
68.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		69.55
(1,707)		69.68
(2,629)		69.36
(3,716)		70.13
(8,812)		72.93
(2.72萬)		68.25
(10.7萬)		71.15
(23.3萬)		67.76
(41.8萬)		64.75
(52.8萬)		65.4
(67.8萬)		70.12
(127萬)		66.16
(220萬)		68.73
(39.9萬)
每股賣出均價
(累計賣張)		69.23
(1,770)		69.31
(2,000)		68.98
(3,519)		69.86
(7,627)		72.67
(2.22萬)		67.5
(9.85萬)		70.08
(21.5萬)		67.3
(40.1萬)		64.38
(50.9萬)		65.06
(66.5萬)		70.31
(126萬)		66.43
(217萬)		68.67
(37.5萬)
買賣超張數
(佔發行量)		-63.7
(0.03%)		+629
(0.31%)		+197
(0.1%)		+1,185
(0.59%)		+4,987
(2.49%)		+8,087
(4.04%)		+1.8萬
(8.98%)		+1.74萬
(8.69%)		+1.91萬
(9.54%)		+1.25萬
(6.24%)		+1.09萬
(5.44%)		+2.47萬
(12.3%)		+2.39萬
(11.9%)
買賣超金額
(佔成交額)		-387萬
(1.5%)		+4,457萬
(12.2%)		+1,499萬
(2.42%)		+8,514萬
(5.89%)		+3.7億
(6.7%)		+6.25億
(2.96%)		+15.1億
(3.07%)		+13.6億
(1.51%)		+14.2億
(1.26%)		+10.4億
(0.67%)		+5.27億
(0.14%)		+10.6億
(0.14%)		+16.6億
(1.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2768.4-0.5-0.731,607558879-32128,81314.4120+121560.8-45.8585939-355
'26/10/2268.9-1.4-1.992,113951752+19829,06314.51300+13041.278.8-37.61,122831+291
'26/10/2170.3+2.1+3.081,533759216+54328,72614.41330+13330.113.3+16.8922229+693
'26/10/2068.2-0.9-1.31,453429448-19.328,18114.10001538.6-23.6444487-42.9
'26/10/1969.1-1.2-1.712,247575959-38428,25514.1610+61773.7-66.76431,033-389
'26/10/1670.3+0.3+0.432,1301,027412+61528,59814.302-263133-69.71,090547+543
'26/10/1570-2-2.782,239701782-8127,91614250+2525145-120751927-176
'26/10/1472+1.2+1.692,057801461+34028,07314100+101075+102918466+452
'26/10/1370.8-0.5-0.73,4001,4901,175+31527,62113.8500+5053.4121-67.31,5931,296+297
'26/10/1271.3+0.1+0.141,859713838-12527,06013.500030.233.9-3.78743872-129
'26/10/0871.2-1.2-1.662,438713890-17726,98513.50000105-105713995-281
'26/10/0772.4-1.7-2.295,8021,1771,900-72327,17813.60003356-3531,1802,256-1,076
'26/10/0674.1+0.9+1.236,1863,1101,038+2,07128,09714044-44201107+94.93,3111,189+2,122
'26/10/0573.2-2.8-3.687,2631,5371,861-32326,19313.100022.3196-1731,5602,056-497
'26/10/0276+2+2.76,1802,7881,205+1,58326,39313.2000114108+6.252,9021,313+1,589
'26/10/0174-0.5-0.675,1281,9621,367+59425,12312.600022.8141-1181,9851,509+476
'26/09/3074.5-1.4-1.849,6021,8142,761-94724,75012.4010-1018.6385-3661,8333,156-1,323
'26/09/2975.9+3.5+4.8312,2614,2742,024+2,25026,85513.4014-1458832.7+5554,8632,071+2,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2472.4+2.8+4.028,6062,5461,789+75724,67712.3200+2028029.2+2512,8461,818+1,028
'26/09/2369.6-1.4-1.974,087621830-20924,67312.300013.6130-116635960-325
'26/09/2271+1+1.439,0483,1861,688+1,49825,08312.500019967.1+1323,3841,755+1,629
'26/09/2170+2.1+3.098,5681,3553,071-1,71623,58511.800015043.6+1061,5053,115-1,610
'26/09/1867.9+0.3+0.442,346808866-5824,65012.300034.90+34.9843866-23.2
'26/09/1767.6-0.4-0.593,0551,348614+73424,59112.3018-1824.843.4-18.61,373675+698
'26/09/1668+1.7+2.562,3471,287402+88523,22011.600057.810.1+47.71,345412+933
'26/09/1566.3-1.6-2.363,3795142,095-1,58122,18111.1370+373.15103-99.95542,198-1,644
'26/09/1467.9+0.8+1.193,8881,768641+1,12723,37711.700013051.2+79.11,898692+1,206
'26/09/1167.1-1.1-1.613,3176571,629-97222,33811.2580+58062.8-62.87151,692-976
'26/09/1068.2-0.8-1.166,8801,9422,005-62.822,94911.51950+19575.349.2+26.22,2132,054+158
'26/09/0969+1.9+2.838,1622,2882,938-65023,04411.54190+41915720.5+1372,8642,959-94.8
'26/09/0867.1-4.6-6.4218,2802,8707,986-5,11723,57411.8020-2032.5265-2322,9028,271-5,369
'26/09/0771.7+6.5+9.9715,5396,775825+5,95028,61714.3000262126+1357,037951+6,086
'26/09/0465.2+0.1+0.152,148873740+13322,76511.40002245.6-23.6895786+109
'26/09/0365.1-1.8-2.692,9557041,207-50322,61111.300014.886-71.17191,293-574
'26/09/0266.9+0.2+0.32,414946531+41523,39511.70002.4131.1-28.7948562+386
'26/09/0166.7+1+1.524,3262,400547+1,85322,97411.50001059.2+96.32,505556+1,949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3165.7-1.8-2.673,7554862,033-1,54721,69810.8000759-524932,092-1,599
'26/08/2867.5+0.1+0.157,9033,0321,855+1,17722,99611.500077.452+25.43,1091,907+1,202
'26/08/2767.4+3.1+4.8214,6043,1706,772-3,60221,68210.800032260.1+2623,4926,832-3,340
'26/08/2664.3+0.7+1.13,7461,0561,238-18124,95612.500026.470.3-43.91,0831,308-225
'26/08/2563.6+0.4+0.633,2241,0251,045-19.225,10212.500035.8139-1031,0611,183-122
'26/08/2463.2+0.3+0.483,2478851,022-13725,17512.600082.452.6+29.89671,075-107
'26/08/2162.9-0.4-0.631,780494629-13525,22512.60004538.8+6.17539668-129
'26/08/2063.3-1.8-2.764,2297282,184-1,45525,09412.5000278.9-76.97302,263-1,532
'26/08/1965.1+0.4+0.623,5471,4951,013+48226,41213.202-230.367.9-37.61,5261,083+442
'26/08/1864.7-1.7-2.567,2231,0274,429-3,40225,67212.800037.8151-1131,0654,579-3,515
'26/08/1766.4-2.7-3.914,4401,1031,376-27329,28514.60009147-1381,1121,523-411
'26/08/1469.1-2.1-2.955,2411,4831,207+27630,1151500016.2527-5101,4991,734-235
'26/08/1371.2+3.6+5.337,9173,7301,052+2,67829,62814.8010-10657302+3544,3871,365+3,023
'26/08/1267.6+0.6+0.95,4362,287949+1,33726,95013.50158-158242163+79.12,5291,270+1,259
'26/08/1167-0.4-0.595,1431,4321,270+16225,61312.80157-15785.4273-1881,5181,700-182
'26/08/1067.4+5.8+9.4210,7985,9431,592+4,35125,46612.7000695354+3416,6381,946+4,692
'26/08/0761.6+0.2+0.336,0232,7311,240+1,49121,30510.6025-2525.356.8-31.52,7561,322+1,434
'26/08/0661.4+0.4+0.664,7131,3391,891-55219,8219.900018.763.7-451,3581,955-597
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0561+2+3.3910,0162,3743,997-1,62320,14410.1000208115+92.52,5814,112-1,531
'26/08/0459+1.6+2.791,506744469+27421,36510.70005524.8+30.2799494+305
'26/08/0357.4+2.5+4.552,1191,369428+94121,10610.500068.694.9-26.31,438523+915
'26/07/3154.9+4.4+8.712,049965609+35620,20010.1300+301097.85+1011,104617+487
'26/07/3050.5-1.3-2.511,9729161,055-13919,8919.9400016.938.1-21.29331,093-160
'26/07/2951.8-3.2-5.823,9731,4591,869-41019,8869.93100+1031.9171-1391,5012,040-538
'26/07/2855-3.2-5.52,3837461,273-52720,92910.450+529.156.3-27.27811,329-549
'26/07/2758.2-1.1-1.851,8356191,104-48521,08510.50008.1238.9-30.86271,143-516
'26/07/2459.3-0.9-1.51,415611488+12321,51610.800013.254.9-41.8624543+81.3
'26/07/2360.2-1.1-1.791,963566889-32321,36010.70007.7929.1-21.3574918-344
'26/07/2261.3+1.7+2.852,5931,218857+36121,76510.900032.360.4-28.11,251917+333
'26/07/2159.6+3+5.31,982899648+25121,62610.800050.818+32.9950666+284
'26/07/2056.6-1.1-1.913,1101,4111,405+6.4721,58010.800046.880.1-33.21,4581,485-26.7
'26/07/1757.7-3.5-5.724,4128182,668-1,85021,39210.720+233.5112-78.18532,780-1,926
'26/07/1661.2-1.6-2.552,0025341,059-52522,91511.400014.772-57.35491,131-582
'26/07/1562.8+0.9+1.452,2177841,038-25423,60311.80003719.9+17.28211,058-237
'26/07/1461.9-3.1-4.774,7411,2682,072-80324,21312.100071.4226-1541,3402,297-958
'26/07/1365-2.2-3.273,8561,1151,745-63124,99012.500045.5141-95.41,1601,886-726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0967.2-1.7-2.474,8851,3182,551-1,23325,50212.700017.6100-82.71,3352,651-1,316
'26/07/0868.9-1.4-1.993,8601,3361,271+65.526,73513.400026.3151-1241,3631,421-58.8
'26/07/0770.3-7.4-9.527,4581,3803,433-2,05426,66413.300059.6201-1411,4393,634-2,195
'26/07/0677.7+1.8+2.378,5894,4311,644+2,78728,52514.200098.197.3+0.774,5291,741+2,788
'26/07/0375.9-0.3-0.394,2231,7341,077+65725,85012.900036.578.1-41.51,7701,155+615
'26/07/0276.2+5.3+7.485,3112,684597+2,08725,11012.5000214105+1092,898702+2,196
'26/07/0170.9+0.1+0.144,6391,8151,105+71022,99211.5000116220-1041,9301,325+605
'26/06/3070.8+1.3+1.872,3075941,021-42722,36211.2200+202857.1-29.16421,078-436
'26/06/2971.5+0.7+0.993,6401,835963+87223,21111.6200+204822.2+25.81,903985+918
'26/06/2670.8-5.1-6.724,9657401,884-1,14422,53811.320+240193-1537822,077-1,295
'26/06/2575.9-0.3-0.394,8351,7931,499+29423,82711.9100+1011.799.5-87.91,8141,599+216
'26/06/2476.2-1.3-1.684,4851,5331,365+16823,37411.7100+102979.5-50.51,5721,445+128
'26/06/2377.5-1.1-1.414,5463,0683,858-78923,60611.8100+1086.7218-1313,1654,075-910
'26/06/2278.6+5.2+7.0812,9056,1261,955+4,17125,52512.8100+1057134.8+5376,7081,990+4,718
'26/06/1873.4+3.1+4.415,1902,478857+1,62121,00810.500014224.7+1172,620882+1,738
'26/06/1770.3+3+4.462,503977466+51120,1081000010341+62.31,080507+573
'26/06/1667.3-2.4-3.443,7636291,136-50719,5939.7900027.692.8-65.26571,229-572
'26/06/1569.7+1.9+2.83,6391,3271,011+31620,0641000063.591.5-281,3901,103+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1267.8+2.8+4.313,9701,957755+1,20219,7669.8700013956.7+82.72,096812+1,285
'26/06/1165+0.7+1.092,9759291,115-18618,5139.2530+383.945.2+38.71,0161,160-144
'26/06/1064.3-3.3-4.883,8221,1391,375-23618,7529.3700015.796.2-80.41,1551,471-316
'26/06/0967.6+1.9+2.893,2511,0781,202-12319,0329.51100+1041.532.6+8.861,1301,234-105
'26/06/0865.7-5.7-7.985,3181,0702,864-1,79419,0829.5300041.8111-69.41,1122,975-1,863
'26/06/0571.4-0.4-0.564,2151,5931,933-34020,79510.400025.5119-93.91,6192,053-434
'26/06/0471.8-1.7-2.313,1256711,133-46220,69010.300039.470.9-31.57101,203-494
'26/06/0373.5-0.3-0.414,1316251,661-1,03621,34410.700024.674.2-49.66501,735-1,085
'26/06/0273.8-2.1-2.776,2262,2401,807+43322,69411.300041.7112-70.22,2821,919+362
'26/06/0175.9-1.3-1.686,5231,0922,173-1,08122,97311.500065.660.6+5.021,1572,234-1,076
'26/05/2977.2+0.4+0.528,1831,4243,956-2,53224,1261230+365.637.9+27.71,4923,994-2,502
'26/05/2876.8-1.3-1.6610,7754,5793,259+1,32026,48513.200049.188.3-39.24,6283,347+1,281
'26/05/2778.1-1.5-1.8812,1714,4203,334+1,08625,27112.600082.8112-29.64,5033,447+1,056
'26/05/2679.6-0.9-1.1211,9975,4982,167+3,33124,68712.300013887.9+50.45,6362,255+3,381
'26/05/2580.5+2.9+3.7418,7485,3983,867+1,53122,22711.1000173204-31.15,5714,072+1,500
'26/05/2277.6+2.8+3.7412,5015,7591,760+4,00020,68910.3100+10375172+2036,1451,932+4,213
'26/05/2174.8+3+4.187,6302,4651,246+1,22016,7988.39200+2025286.4+1662,7381,332+1,406
'26/05/2071.8+2.3+3.314,7901,906744+1,16215,5267.75150+1568.220.5+47.71,989765+1,224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1969.5-1.5-2.113,1441,0301,209-17914,6867.33100+1020.960.4-39.51,0611,269-209
'26/05/1871+1.2+1.723,5901,6961,042+65414,6757.3300049.554.6-5.091,7461,097+649
'26/05/1569.8-1.6-2.245,4402,0351,031+1,00414,0777.0300042.5104-61.22,0781,135+943
'26/05/1471.4-1.4-1.926,2451,3531,014+33913,0826.530005063.2-13.21,4031,077+326
'26/05/1372.8-3.8-4.967,6301,3563,337-1,98113,7676.88140+1471600-5291,4413,937-2,496
'26/05/1276.6+0.7+0.9214,2132,3295,183-2,85415,5927.7900099195-95.92,4285,378-2,950
'26/05/1175.9+3.9+5.4210,6363,1712,206+96518,1719.08110+11339132+2073,5212,338+1,182
'26/05/0872-2-2.76,3792,0341,544+49017,2058.5900022203-1812,0561,747+308
'26/05/0774-0.9-1.28,4571,3312,710-1,37916,5488.2600040.6289-2491,3722,999-1,627
'26/05/0674.9+1.4+1.916,8465,1144,147+96718,0088.99110+11277298-20.55,4034,445+958
'26/05/0573.5-0.6-0.815,5581,555946+60916,5858.2830+327.4139-1121,5851,085+500
'26/05/0474.1+1.4+1.939,0781,8252,489-66416,2898.140008889.3-1.311,9132,578-665
'26/04/3072.7+2.4+3.4111,7513,6452,033+1,61216,9128.45000204105+99.13,8492,138+1,711
'26/04/2970.3-3.4-4.617,3471,8471,019+82815,9567.9700052146-94.31,9001,165+734
'26/04/2873.7+0.8+1.19,4382,7322,409+32315,0677.5200096.1103-7.242,8282,512+316
'26/04/2772.9-6.6-8.319,9734,8335,116-28314,0787.04000102380-2794,9355,496-562
'26/04/2479.5+3+3.9244,50610,63112,650-2,01914,1677.08000269162+10710,90112,812-1,912
'26/04/2376.5-1.8-2.367,57216,26118,460-2,19916,2118.150+5449665-21616,71519,125-2,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2278.3+3.2+4.2662,77611,92618,335-6,40816,3048.15000575398+17712,50218,733-6,231
'26/04/2175.1+6.8+9.9627,5754,3487,672-3,32421,76510.902-2674100+5745,0227,774-2,752
'26/04/2068.3+5.2+8.2417,5115,9163,701+2,21524,58412.307-7243108+1346,1593,817+2,342
'26/04/1763.1003,9617451,226-48122,0241100012.920.6-7.727581,247-489
'26/04/1663.1+2.3+3.782,9681,420382+1,03822,47511.2202+1850.819.2+31.61,491403+1,088
'26/04/1560.8-2.5-3.954,4398851,110-22521,39510.7204+1624.3113-899291,227-298
'26/04/1463.3+1.7+2.764,9778421,465-62321,63810.8402+3811819.4+98.61,0001,486-486
'26/04/1361.6001,664585492+9322,1011103-3550.9-45.9590546+44.1
'26/04/1061.6+0.1+0.161,851517433+83.922,0161106-64.7611.4-6.63522451+71.3
'26/04/0961.5-1.2-1.912,8254041,270-86622,008110002.379.7-77.44061,350-943
'26/04/0862.7+4.8+8.294,0831,753637+1,11622,86811.4012-121604.46+1561,913653+1,260
'26/04/0757.9-1.7-2.852,1143971,140-74321,71210.900011.832.3-20.54091,172-763
'26/04/0259.6-1.5-2.452,187596692-95.822,45511.2017-170.4417.3-16.9597726-130
'26/04/0161.1+2.4+4.092,398909945-3622,48411.200050.44.16+46.2959949+10.2
'26/03/3158.7-2.8-4.553,9091,3251,356-31.422,44911.22350+23512.5132-1201,5731,489+83.7
'26/03/3061.5-2.2-3.453,7811,6982,124-42622,26811.10003.6894.2-90.51,7022,218-517
'26/03/2763.7+3.2+5.296,2873,2422,755+48722,54611.300010618.1+88.13,3482,773+575
'26/03/2660.5-2.7-4.273,9981,202870+33222,0141100.1-0.113.179.5-66.41,215950+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2563.2+0.4+0.643,6791,2111,120+91.221,70510.800.11-0.1144.212.2+321,2551,132+123
'26/03/2462.8-2-3.096,4742,6511,898+75321,60110.8016-1629.2136-1062,6802,050+631
'26/03/2364.8-1-1.529,2002,8172,970-15321,46910.700014668.9+76.62,9633,039-76.1
'26/03/2065.8-0.3-0.457,7522,5602,200+36021,85010.900092.374+18.32,6522,274+378
'26/03/1966.1-3.2-4.6219,7545,3476,216-86922,42911.202-2107286-1795,4546,504-1,050
'26/03/1869.3+6.3+1014,0924,3912,143+2,24823,55311.803-339250.4+3414,7832,196+2,587
'26/03/1763006,6742,7901,309+1,48121,35210.705-520.450.2-29.72,8101,364+1,446
'26/03/1663+2.2+3.626,5182,8181,277+1,54119,8829.94000107298-1912,9251,575+1,350
'26/03/1360.8+2+3.45,1922,0111,362+64918,3939.1900011610.8+1052,1271,373+754
'26/03/1258.8+3+5.385,6672,1341,142+99217,8278.9100061.192.7-31.62,1951,235+960
'26/03/1155.8+2.7+5.083,3741,1161,247-13116,9158.4600014041.9+98.41,2561,289-32.6
'26/03/1053.1+2.6+5.152,409778589+18917,1338.5600088.349.3+39866638+228
'26/03/0950.5-4.9-8.843,8266621,459-79716,9008.4500011255-2446731,714-1,041
'26/03/0655.4-1.7-2.983,2548851,221-33617,5178.7600041.559.8-18.29271,281-354
'26/03/0557.1+2.4+4.392,798707966-25918,0639.0300080.659.1+21.57881,025-238
'26/03/0454.7-3.1-5.364,7262,0491,350+69919,8959.95020-2029212-1832,0781,582+496
'26/03/0357.8-2-3.346,0742,8451,086+1,75919,3799.6960+650145-95.12,9011,231+1,670
'26/03/0259.8-2.4-3.864,2088781,214-33517,6138.8030-3025380.7+1721,1311,324-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2662.2+2.3+3.8410,5973,5752,386+1,18918,2299.11020-2037918.8+3603,9532,425+1,529
'26/02/2559.9-0.3-0.54,3611,780558+1,22217,0088.500037.249.6-12.41,818608+1,210
'26/02/2460.2-1-1.635,4831,433971+46215,8377.920001102.89+1071,543974+569
'26/02/2361.2+1.8+3.0310,1473,5283,269+26015,8807.9400018318+1653,7113,287+424
'26/02/1159.4+1.4+2.4118,0087,2823,370+3,91215,4787.7400097.474.9+22.57,3793,445+3,935
'26/02/1058+1.2+2.1116,7703,3364,361-1,02511,7345.86100+107586.4-11.33,4214,448-1,027
'26/02/0956.8+3.3+6.1710,5303,1762,245+93112,9376.4700015738.2+1193,3332,283+1,050
'26/02/0653.5+0.8+1.528,2611,9092,768-85911,8075.900076.326.5+49.91,9852,795-809
'26/02/0552.7+0.3+0.572,800808628+18012,3756.180005.4131.9-26.5813660+154
'26/02/0452.4+1.8+3.562,058603532+71.112,2746.1300013.87.36+6.4617539+77.5
'26/02/0350.6+1.6+3.272,232669660+912,2256.1100010.62.01+8.6680662+17.6
'26/02/0249-3.2-6.133,0191,064877+18712,9236.46300+3025.436.3-10.91,120913+206
'26/01/3052.2-2.6-4.744,1111,8251,365+46012,5986.30003.7510.9-7.121,8291,376+453
'26/01/2954.8+0.1+0.185,7701,3901,534-14411,3805.69500+5018.7119-99.91,4591,653-194
'26/01/2854.7+1.9+3.612,2472,7722,790-17.611,6705.8300011915.6+1032,8912,806+85.4
'26/01/2752.8+1.4+2.725,7121,4611,365+9611,8745.9300072.414.1+58.31,5331,379+154
'26/01/2651.4+0.3+0.591,539520281+23911,5625.7800001.55-1.54520283+238
'26/01/2351.1+0.1+0.21,796373427-5411,2825.640000.511.67-1.16374429-55.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2251+1+23,067862638+22411,3125.6500017.97.13+10.7880645+235
'26/01/2150-0.6-1.192,261485659-17410,9995.50007.385.78+1.6493665-172
'26/01/2050.6+0.8+1.612,656388867-47911,2535.62300+3017.36.69+10.6435874-438
'26/01/1949.8+1.45+32,4091,192262+93011,6935.84300+3046.57.85+38.71,269270+999
'26/01/1648.35-0.45-0.921,214329211+11810,7135.3500012.50.12+12.4342211+130
'26/01/1548.8+0.2+0.41910178295-11710,6715.330001.410.32+1.1179295-116
'26/01/1448.6+0.9+1.891,160663126+53710,7925.3920+22.941.66+1.28668128+540
'26/01/1347.7-0.7-1.451,243295410-11510,3435.170002.913.1-10.2298423-125
'26/01/1248.4+0.05+0.11,147342227+1159,8924.940006.810.1+6.71349227+122
'26/01/0948.35+0.8+1.681,914786405+3819,8134.90008.822.1-13.3795427+368
'26/01/0847.55-2.25-4.523,2405032,189-1,6869,6764.8340+40.89115-1145082,304-1,796
'26/01/0749.8+1.5+3.114,2372,231918+1,31311,2975.6500061.625.4+36.22,293943+1,349
'26/01/0648.3+0.75+1.581,7971,078441+63710,2545.120005.890+5.891,084441+643
'26/01/0547.55-0.35-0.731,394615689-749,5324.760000.060.98-0.92615690-74.9
'26/01/0247.9+0.25+0.52959266279-139,1834.59100+100.061.65-1.59276281-4.59
'25/12/3147.65-1.15-2.362,064268872-6049,1494.57000110.1-9.07269882-613
'25/12/3048.8+0.8+1.671,366437244+1939,6724.8300017.211.1+6.02454255+199
'25/12/2948-0.5-1.03717207131+75.79,7984.90002.31.71+0.59209133+76.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2648.5+0.75+1.571,059425120+3059,7634.8800011.11.07+10.1436121+315
'25/12/2447.7500723217282-659,4484.720001.81.81-0.01219284-65
'25/12/2347.75-1.25-2.551,161142518-3769,7154.850000.1218.5-18.4142537-394
'25/12/2249-0.25-0.511,713341427-8610,0184.970001.8225.8-24343453-110
'25/12/1949.25+1.8+3.791,633811218+59310,096500071.84.01+67.8883222+661
'25/12/1847.45-0.9-1.861,041293334-419,7644.840009.095.23+3.86302339-37.1
'25/12/1748.35+0.15+0.311,498439454-159,7974.860003.373+0.37442457-14.6
'25/12/1648.2-0.6-1.231,272260397-1379,7614.840008.6114.8-6.16269412-143
'25/12/1548.8+0.1+0.211,776203847-6449,8364.880001.453.16-1.71205850-645
'25/12/1248.7+0.6+1.25941338144+19410,4395.170003.32.98+0.32341147+194
'25/12/1148.1+0.4+0.84994314155+15910,2505.0800012.30.93+11.3326156+170
'25/12/1047.7-0.7-1.45994232324-9210,0674.9903-31.4213.8-12.4233341-107
'25/12/0948.4-0.9-1.832,050311794-48310,4005.160001.7413.1-11.3313807-494
'25/12/0849.3+3.5+7.648,8182,3012,049+25210,8245.3700097.529.5+682,3982,078+320
'25/12/0545.8+0.15+0.3341860189-12910,4195.1600010.35.9+4.4470.3195-125
'25/12/0445.65-0.5-1.08696129348-21910,5605.2300025.33-3.33131353-222
'25/12/0346.15-0.15-0.32830140381-24110,6425.280003.40.49+2.9143381-238
'25/12/0246.3-1.2-2.531,504164774-61010,9765.440002.332.330166776-610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0147.5+0.1+0.212,1027791,241-46211,3935.6500014.28.28+5.97931,249-456
'25/11/2847.4+2.65+5.923,1198681,124-25611,9005.9000295.97+238971,130-233
'25/11/2744.75-0.1-0.22580149194-4512,2896.090000.852.91-2.06150197-47.1
'25/11/2644.85+0.35+0.79766208341-13312,2566.080003.60.36+3.23212341-130
'25/11/2544.5+0.75+1.71410166152+1412,4496.170001.481+0.48167153+14.5
'25/11/2443.75+0.5+1.16433205147+5812,5476.220008.020+8.02213147+66
'25/11/2143.25-1.3-2.92940351510-15912,4956.20006.258.81-2.56357519-162
'25/11/2044.55+1.4+3.241,067610590+2012,6446.270003.250+3.25613590+23.3
'25/11/1943.15-0.95-2.151,183424687-26312,4166.1650+510.710.7+0.01440698-258
'25/11/1844.1-1.75-3.821,430289781-49212,1496.020009.6825.1-15.4299806-507
'25/11/1745.85-0.6-1.29543167223-55.911,9825.940001.528.21-6.69169231-62.5
'25/11/1446.45-1.65-3.431,322249862-61312,2066.050005.1611-5.87254873-619
'25/11/1348.1+0.2+0.421,044531386+14512,3826.140001.885.06-3.18533391+142
'25/11/1247.9+0.45+0.951,278484329+15512,0225.9600020.33.41+16.9504332+172
'25/11/1147.45+0.1+0.211,322349381-3211,7835.840001.98.03-6.13351389-38.1
'25/11/1047.35+1.6+3.52,469839988-14911,6595.7809-918.25.17+13.18571,002-145
'25/11/0745.75-0.2-0.442,328728685+4311,3795.640150-1500.895.79-4.9729841-112
'25/11/0645.95-0.95-2.033,3688201,187-36711,2545.5801,046-1,04619.920.2-0.368402,253-1,413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0546.9-0.4-0.851,241592407+18511,3185.610004.4512.9-8.46596419+177
'25/11/0447.3-1.5-3.071,196200616-41611,1015.500010.816-5.23211632-421
'25/11/0348.8+0.35+0.72540114172-5811,5165.710002.937.02-4.09117179-62.1
'25/10/3148.45-0.2-0.41825250315-6511,5955.750006.746.7+0.05257322-65
'25/10/3048.65-0.7-1.421,418349471-12211,7735.840400-400819.9-11.9357891-534
'25/10/2949.35-0.55-1.11,815756313+44311,8885.8900011.218.9-7.64767332+435
'25/10/2849.9-1.1-2.161,070141466-32511,5945.7503-31.3120.9-19.6142490-348