≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 法人買賣(日)

2401 凌陽

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.4-0.15-0.61%2.66%24.5524.6524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4613,544萬1,0161.44張/筆24.261.69242.51.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7304,273萬9961.74張/筆24.7-0.45 (-1.81%)

連續漲跌: 連2跌  ( -0.6元 / -2.41%)

財報評分: 最新57分 / 平均58分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數460849-389 連2買→2賣94,89616.02%467,240422,467+44,7737.56%
金額(元)1,115萬2,060萬-944萬-- 129億 117億 +12.5億 -
投信張數310+31 連4無→買--1,261169+1,0920.18%
金額(元)75.2萬0+75.2萬-- 3,292萬 392萬 +2,899萬 -
自營商張數712-5 買→2賣--23,20022,929+2710.05%
金額(元)17萬29.7萬-12.8萬-- 6.48億 6.38億 +1,017萬 -
總計張數498861-364 連2買→2賣--491,700445,564+46,1367.79%
金額(元)1,207萬2,089萬-882萬-- 136億 123億 +12.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.25元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		24.43
(757)		24.63
(1,351)		24.63
(2,285)		24.99
(6,211)		26.02
(1.6萬)		25.86
(5.56萬)		29.32
(35萬)		27.29
(49.5萬)		26.22
(74.9萬)		29.23
(123萬)		30.57
(189萬)		28.77
(353萬)		27.68
(46.7萬)
每股賣出均價
(累計賣張)		24.48
(1,717)		24.56
(2,180)		24.56
(3,849)		24.85
(8,625)		25.95
(2.01萬)		25.77
(6.78萬)		29.19
(32.4萬)		27.25
(44.9萬)		26.11
(75.3萬)		28.93
(121萬)		30.42
(186萬)		28.85
(348萬)		27.66
(42.2萬)
買賣超張數
(佔發行量)		-961
(0.16%)		-829
(0.14%)		-1,564
(0.26%)		-2,414
(0.41%)		-4,115
(0.7%)		-1.21萬
(2.05%)		+2.6萬
(4.39%)		+4.58萬
(7.73%)		-4,088
(0.69%)		+2.24萬
(3.78%)		+2.96萬
(4.99%)		+4.85萬
(8.19%)		+4.48萬
(7.56%)
買賣超金額
(佔成交額)		-2,356萬
(30.1%)		-2,028萬
(18.6%)		-3,826萬
(19.7%)		-5,911萬
(12.1%)		-1.06億
(7.94%)		-3.08億
(7.37%)		+8.04億
(2.76%)		+12.7億
(3.28%)		-2,303萬
(0.04%)		+10.1億
(0.79%)		+11.8億
(0.51%)		+11.4億
(0.22%)		+12.5億
(3.37%)
目前股價
24.25元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		24.26
(31)		24.26
(31)		24.26
(31)		24.85
(166)		25.16
(206)		25.33
(531)		27.07
(1,018)		25.96
(1,291)		27.63
(4,567)		28.62
(5,549)		28.61
(5,729)		27.19
(7,059)		26.1
(1,261)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		25.14
(2)		25.14
(2)		27.18
(62)		27.18
(62)		23.1
(179)		21.72
(4,188)		21.9
(4,266)		22.17
(4,448)		20.61
(6,789)		23.27
(169)
買賣超張數
(佔發行量)		+31
(0.01%)		+31
(0.01%)		+31
(0.01%)		+164
(0.03%)		+204
(0.03%)		+469
(0.08%)		+956
(0.16%)		+1,112
(0.19%)		+379
(0.06%)		+1,283
(0.22%)		+1,281
(0.22%)		+270
(0.05%)		+1,092
(0.18%)
買賣超金額
(佔成交額)		+75.2萬
(0.96%)		+75.2萬
(0.69%)		+75.2萬
(0.39%)		+408萬
(0.83%)		+513萬
(0.39%)		+1,176萬
(0.28%)		+2,587萬
(0.09%)		+2,938萬
(0.08%)		+3,521萬
(0.05%)		+6,543萬
(0.05%)		+6,531萬
(0.03%)		+5,201萬
(0.01%)		+2,899萬
(0.08%)
目前股價
24.25元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		24.55
(21)		24.78
(76.5)		24.67
(194)		24.93
(578)		25.87
(1,213)		25.97
(4,292)		29.19
(1.86萬)		27.56
(2.45萬)		26.59
(3.88萬)		30.68
(8.59萬)		31.83
(15.4萬)		27.89
(42.7萬)		27.94
(2.32萬)
每股賣出均價
(累計賣張)		24.58
(45.5)		24.68
(68)		24.64
(173)		25.06
(980)		25.74
(1,536)		25.55
(4,787)		28.83
(1.94萬)		27.41
(2.43萬)		26.54
(3.9萬)		30.59
(8.72萬)		31.85
(15.5萬)		28.02
(42.7萬)		27.83
(2.29萬)
買賣超張數
(佔發行量)		-24.5
(0%)		+8.51
(0%)		+21.2
(0%)		-402
(0.07%)		-323
(0.05%)		-495
(0.08%)		-797
(0.13%)		+161
(0.03%)		-186
(0.03%)		-1,308
(0.22%)		-723
(0.12%)		+353
(0.06%)		+271
(0.05%)
買賣超金額
(佔成交額)		-60.2萬
(0.77%)		+21.8萬
(0.2%)		+52.9萬
(0.27%)		-1,015萬
(2.07%)		-816萬
(0.61%)		-1,086萬
(0.26%)		-1,637萬
(0.06%)		+804萬
(0.02%)		-328萬
(0.01%)		-3,272萬
(0.03%)		-2,577萬
(0.01%)		-4,857萬
(0.01%)		+1,017萬
(0.03%)
目前股價
24.25元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		24.43
(809)		24.63
(1,459)		24.63
(2,511)		24.98
(6,955)		26
(1.75萬)		25.87
(6.04萬)		29.31
(36.9萬)		27.3
(52萬)		26.25
(79.2萬)		29.32
(132萬)		30.66
(205萬)		28.67
(397萬)		27.69
(49.2萬)
每股賣出均價
(累計賣張)		24.48
(1,763)		24.57
(2,248)		24.57
(4,022)		24.87
(9,607)		25.94
(2.17萬)		25.75
(7.26萬)		29.17
(34.3萬)		27.26
(47.3萬)		26.11
(79.6萬)		29.02
(130萬)		30.51
(202萬)		28.74
(392萬)		27.67
(44.6萬)
買賣超張數
(佔發行量)		-954
(0.16%)		-790
(0.13%)		-1,512
(0.26%)		-2,652
(0.45%)		-4,235
(0.72%)		-1.22萬
(2.05%)		+2.62萬
(4.42%)		+4.71萬
(7.95%)		-3,894
(0.66%)		+2.23萬
(3.78%)		+3.01萬
(5.09%)		+4.91萬
(8.29%)		+4.61萬
(7.79%)
買賣超金額
(佔成交額)		-2,341萬
(29.9%)		-1,931萬
(17.7%)		-3,697萬
(19%)		-6,519萬
(13.3%)		-1.09億
(8.16%)		-3.07億
(7.35%)		+8.13億
(2.79%)		+13億
(3.37%)		+890萬
(0.01%)		+10.4億
(0.81%)		+12.2億
(0.53%)		+11.4億
(0.22%)		+12.9億
(3.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2724.25-0.15-0.611,461460849-38994,89616310+31712.3-5.26498861-364
'26/10/2224.4-0.45-1.811,730297868-57195,19816.10001433.2-19.2311902-591
'26/10/2124.85+0.35+1.431,233595463+13295,81016.200055.522.5+33650486+165
'26/10/2024.5-0.15-0.611,539637574+63.295,80016.200057.459.4-2.01694633+61.2
'26/10/1924.65-0.35-1.41,9392971,095-79895,74116.200060.445.6+14.73571,141-783
'26/10/1625+0.4+1.631,731984504+48096,69116.302-238.523.1+15.31,023529+494
'26/10/1524.6-0.75-2.962,8296901,454-76496,43016.3650+6524273-2497791,727-947
'26/10/1425.35+0.3+1.22,2631,044618+42697,14116.4400+404271-2671,088889+200
'26/10/1325.05-0.55-2.153,0586521,633-98196,80216.4300+30298114+1849811,747-766
'26/10/1225.6-0.4-1.541,883554567-12.696,93416.400019127-107573694-120
'26/10/0826-0.45-1.71,959455721-26796,83616.400048.515.4+33.2503737-234
'26/10/0726.45-0.3-1.121,935776704+72.497,26716.40009.926.1-16.2786730+56.2
'26/10/0626.75+0.1+0.382,9891,547625+92297,40716.400058.240.4+17.71,605665+940
'26/10/0526.65-0.65-2.386,3691,3692,306-93796,58916.300034311-2771,4032,617-1,214
'26/10/0227.3+0.45+1.685,3581,7691,904-13597,49516.500030247.4+2552,0711,951+120
'26/10/0126.85+0.1+0.376,3428593,326-2,46797,60216.500077.112.3+64.89363,338-2,402
'26/09/3026.75+0.7+2.694,1471,909973+93599,69316.8300+3039.495-55.61,9781,068+910
'26/09/2926.05+0.5+1.962,3821,138963+17598,80316.7100+1065.38.21+57.11,213971+242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2425.55-0.15-0.581,298454459-5.2299,16116.8300+30013.1-13.1484472+11.6
'26/09/2325.7-0.05-0.191,862777721+56.2100,23016.900015.14.1+11792725+67.2
'26/09/2225.75-0.5-1.93,0581,042738+303100,26916.90002.6748.3-45.61,044787+258
'26/09/2126.25+0.8+3.144,8481,4301,514-83.7100,18816.900082.224+58.21,5121,538-25.5
'26/09/1825.45+0.7+2.833,1841,5531,216+337100,720170001610+1611,7131,216+497
'26/09/1724.75+0.35+1.432,2431,5751,293+282100,17316.9000170+171,5921,293+299
'26/09/1624.4+0.65+2.741,394765540+22599,86516.90001266.03+120891546+345
'26/09/1523.75-0.5-2.061,721396921-52599,67516.800019146-1274151,068-653
'26/09/1424.25+0.15+0.621,546793581+212100,10516.900077.4161-83.8870743+128
'26/09/1124.1-0.8-3.212,6595401,179-63999,89316.900013.2133-1195541,312-758
'26/09/1024.9-0.25-0.991,413501532-31.1100,6391700011343.6+69.4614576+38.4
'26/09/0925.15+0.3+1.211,342638501+137100,63217000243.2-41.2640545+95.8
'26/09/0824.85-0.7-2.742,2791641,360-1,196100,388170008107-99.31721,467-1,295
'26/09/0725.55-0.15-0.581,720504773-269101,66517.200044.428+16.4548801-253
'26/09/0425.7+0.85+3.422,1301,210601+609102,00617.200011143+67.51,320644+677
'26/09/0324.85-0.65-2.552,4044401,171-731101,29017.100048129-80.74881,300-812
'26/09/0225.5+0.05+0.21,189536514+22.1101,87417.200057.212.2+45593526+67
'26/09/0125.45+0.2+0.792,2721,120679+440101,75617.200066.9127-60.61,187807+380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3125.25-0.65-2.511,9113621,109-747101,67417.2000869.7-61.73701,178-808
'26/08/2825.9+0.15+0.581,771670673-3.74102,39317.300034.35.24+29.1704679+25.3
'26/08/2725.75+0.1+0.392,010714893-179102,49317.300033.310.6+22.7747904-157
'26/08/2625.65+0.5+1.991,827894601+293102,52517.300087.333+54.3981634+347
'26/08/2525.15-0.05-0.21,874462922-460102,15117.2000116111+5.085781,033-455
'26/08/2425.2-0.3-1.182,0743861,183-796102,60917.30007635.2+40.84621,218-755
'26/08/2125.5-0.25-0.971,368300635-335103,45517.50002423.3+0.69324658-334
'26/08/2025.75+0.05+0.191,9636791,013-335103,84217.5500+502670.8-44.87551,084-329
'26/08/1925.7+0.35+1.384,0831,2112,251-1,040104,20417.61800+180151114+36.31,5422,366-824
'26/08/1825.35-1.3-4.884,1666142,488-1,874105,18717.800020166-1466342,654-2,019
'26/08/1726.65-0.15-0.561,512503629-126107,28118.100089.118.9+70.2592648-55.7
'26/08/1426.8-0.4-1.473,2821,2391,374-135107,48718.200058.1135-76.91,2971,509-212
'26/08/1327.2-0.5-1.814,1599802,336-1,356107,63318.2020-2097.276.2+211,0772,432-1,355
'26/08/1227.7+0.3+1.093,9491,6271,739-112109,30918.5000164100+63.91,7921,839-47.8
'26/08/1127.4-0.55-1.972,3395891,051-462108,90818.400012145.5+75.67101,097-386
'26/08/1027.95+0.9+3.332,2351,035755+280109,34618.50001440+1441,179755+424
'26/08/0727.05-0.35-1.281,827686793-107109,21518.4040-4066.463.1+3.27752896-144
'26/08/0627.4-0.35-1.262,8391,0021,174-172109,53818.500073.3217-1441,0751,391-316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0527.75+0.6+2.213,9331,8161,306+510109,92318.600023325.3+2082,0501,331+718
'26/08/0427.15+1.3+5.033,6242,0931,128+965109,37818.500010761+46.32,2001,189+1,011
'26/08/0325.85+1+4.023,6632,062734+1,328108,57518.300074.3256-1822,136990+1,146
'26/07/3124.85+1.4+5.973,9099841,855-871107,25018.1600+6021659.5+1571,2611,915-654
'26/07/3023.45-0.7-2.94,0811,6342,189-555107,95618.200036.592.4-55.91,6702,282-611
'26/07/2924.15-1.7-6.587,2292,5993,475-877108,10918.350+559.3393-3332,6633,868-1,205
'26/07/2825.85-1.6-5.834,1141,2841,971-687108,60718.3110+1179154-74.81,3742,125-751
'26/07/2727.45-0.7-2.492,9949381,466-528108,80618.400023.749.5-25.99611,516-554
'26/07/2428.15-0.05-0.184,0291,5911,893-302109,47218.500067.671.3-3.681,6591,964-305
'26/07/2328.2-1.7-5.696,7301,2804,008-2,728107,91718.200068.4281-2121,3494,289-2,940
'26/07/2229.9+2.3+8.339,0294,9122,156+2,756110,43818.600023597+1385,1462,253+2,894
'26/07/2127.6+1.2+4.553,0071,4151,031+384107,72918.200013250.1+81.61,5471,081+466
'26/07/2026.4-1-3.655,3242,3192,436-117107,35518.1100+1091.4184-92.62,4202,620-200
'26/07/1727.4-2.6-8.676,9931,9092,901-992107,31118.150+582.5484-4011,9963,385-1,389
'26/07/1630-1.2-3.854,7791,1871,981-794108,06018.20007.34155-1481,1952,136-942
'26/07/1531.2007,7752,0293,608-1,579108,75618.4000562391+1712,5913,999-1,408
'26/07/1431.2-0.7-2.198,7193,5963,047+548110,32418.6000164478-3143,7603,525+235
'26/07/1331.9-1.1-3.3311,6453,5485,260-1,712109,77818.550+58081,581-7734,3616,841-2,480
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0933+1+3.1212,9846,2463,109+3,137110,99218.700042174.6+3476,6683,184+3,484
'26/07/0832+0.75+2.45,3262,0832,024+59.2108,50418.350+5305108+1972,3942,132+261
'26/07/0731.25-1.45-4.438,0392,7572,671+86.2109,54418.5000199371-1722,9563,042-85.3
'26/07/0632.7-0.75-2.249,2882,8142,836-22.4109,40718.5100+1062.749.2+13.52,8862,885+1.15
'26/07/0333.45-0.85-2.4824,6856,5979,224-2,627109,79518.5000136327-1916,7339,551-2,818
'26/07/0234.3+3.1+9.9419,1526,0382,535+3,503111,42118.8000269129+1406,3072,664+3,643
'26/07/0131.2-0.55-1.7310,0883,5773,301+276107,76118.2000121181-59.43,6993,482+217
'26/06/3031.75+0.35+1.117,0982,6802,294+386107,83218.2300+3044.326.8+17.52,7552,321+434
'26/06/2931.4-0.25-0.797,5693,3972,719+678107,64018.2250+2564.173.7-9.593,4862,793+694
'26/06/2631.65-3.25-9.3119,3945,8707,865-1,995106,85918100+10173589-4176,0528,454-2,402
'26/06/2534.9+0.1+0.2927,3219,9189,831+86.5108,86018.4100+10223377-15410,15110,209-57.7
'26/06/2434.8+2+6.121,9599,2136,073+3,140108,33318.3100+10602332+2709,8256,405+3,420
'26/06/2332.8-1.2-3.5315,4486,4293,893+2,537105,27017.8300+3036.1287-2516,4954,180+2,315
'26/06/2234+1.75+5.4330,2118,90310,529-1,627102,57717.3150+15432157+2759,35010,686-1,337
'26/06/1832.25+0.75+2.3829,27813,5426,114+7,428104,48717.6000642180+46214,1846,294+7,890
'26/06/1731.5+0.75+2.4415,9755,7704,407+1,36397,63016.5000763175+5886,5324,582+1,950
'26/06/1630.75-0.7-2.2325,8217,7968,331-53597,12716.4000345338+7.078,1418,669-528
'26/06/1531.45+2.85+9.9729,21415,2023,206+11,99697,65216.500072894.3+63415,9313,300+12,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1228.6+1.05+3.8117,4997,1734,415+2,75885,53714.4000255114+1417,4284,529+2,899
'26/06/1127.55+2.2+8.689,3674,0493,222+82882,6301450+5136134+2.824,1913,355+836
'26/06/1025.35-1.15-4.344,5902,0521,583+46981,57313.800014228-2142,0661,811+255
'26/06/0926.5+1.25+4.955,0502,2842,044+24081,01413.7200+2060167-1072,3642,211+153
'26/06/0825.25-2.2-8.017,8983,0113,134-12380,97713.700031519-4883,0423,653-611
'26/06/0527.45-0.65-2.316,3022,5651,927+63880,50413.600079504-4252,6442,431+213
'26/06/0428.1-1.25-4.267,0611,6162,918-1,30279,96413.500027154-1271,6433,072-1,429
'26/06/0329.35+0.45+1.566,8192,1812,208-27.480,53613.60004451.8-7.822,2252,260-35.2
'26/06/0228.9-0.75-2.5311,8264,8182,580+2,23880,60513.6000129285-1564,9472,865+2,082
'26/06/0129.65-0.35-1.1711,1592,7343,334-60078,86913.3000104108-42,8383,442-604
'26/05/2930-0.05-0.1711,2222,2934,174-1,88179,91813.510+146.629+17.52,3414,203-1,862
'26/05/2830.05-1-3.2218,5487,3084,715+2,59480,90313.700098.3504-4067,4065,219+2,188
'26/05/2731.05+0.95+3.1630,6548,22610,846-2,62078,14613.2000428441-13.18,65411,287-2,633
'26/05/2630.1+0.65+2.2122,6308,8235,939+2,88481,18713.7000561389+1729,3846,328+3,056
'26/05/2529.45-1.3-4.2327,0714,2148,596-4,38277,93713.2000105347-2414,3208,943-4,623
'26/05/2230.75+1.2+4.0657,49814,98320,983-6,00082,35413.91000+1003591,030-67015,44222,013-6,571
'26/05/2129.55+2.65+9.8547,78315,69113,754+1,93787,54614.80001,62288.6+1,53417,31313,843+3,471
'26/05/2026.9+1.95+7.8234,82812,2827,642+4,64084,86914.3730+731,034151+88413,3907,793+5,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1924.95+0.15+0.64,9482,1162,448-33280,24413.6600+607156.7+14.32,2472,505-258
'26/05/1824.8+0.15+0.614,3632,5361,964+57280,37813.600063.176.4-13.42,5992,040+559
'26/05/1524.65-0.2-0.84,5552,773994+1,77979,75613.500013.721.7-8.012,7871,016+1,771
'26/05/1424.85-0.1-0.45,5342,9061,417+1,48977,95113.200023121-98.12,9291,538+1,391
'26/05/1324.95-1-3.856,4121,9013,056-1,15576,68913120+128.4380.4-71.91,9213,136-1,215
'26/05/1225.95+0.3+1.177,5413,0012,068+93378,30313.250+594.8238-1443,1012,306+794
'26/05/1125.65+0.35+1.388,3484,6341,402+3,23277,27413130+1312151.2+69.84,7681,453+3,315
'26/05/0825.3-0.1-0.3911,5194,2574,101+15674,23612.500063.665.5-1.984,3214,167+154
'26/05/0725.4+0.3+1.26,3443,1471,313+1,83474,03612.50008.1813.9-5.73,1551,327+1,828
'26/05/0625.1-0.05-0.26,7032,9531,879+1,07472,40012.2150+156.08331-3252,9742,210+764
'26/05/0525.15-0.15-0.597,2263,872987+2,88571,51412.170+7106157-51.53,9851,144+2,841
'26/05/0425.3+1.2+4.9815,2404,7485,483-73569,01211.6000434176+2585,1825,659-477
'26/04/3024.1+0.75+3.215,9212,8031,317+1,48669,49111.70002149.06+2053,0171,326+1,691
'26/04/2923.35-0.05-0.213,0391,361857+50468,52011.600039.7104-64.71,401961+439
'26/04/2823.4+0.4+1.744,3722,3521,197+1,15568,56011.600033.826.6+7.232,3861,224+1,162
'26/04/2723-2.5-9.813,5432,3715,260-2,88967,48211.400082.7144-612,4545,404-2,950
'26/04/2425.5+0.75+3.0313,9903,5814,873-1,29269,80611.800060.9192-1313,6425,065-1,423
'26/04/2324.75-0.8-3.1314,5596,9893,782+3,20771,69812.150+5320219+1017,3144,001+3,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2225.55+0.05+0.219,7887,5933,577+4,01668,83411.6000307183+1247,9003,760+4,140
'26/04/2125.5+1.3+5.3718,0957,0713,416+3,65564,77710.905-547935.2+4447,5503,456+4,094
'26/04/2024.2+0.55+2.3328,4693,2708,478-5,20860,98510.307-7236179+57.33,5068,664-5,158
'26/04/1723.65+0.95+4.1913,8795,2593,106+2,15365,99311.100027217.5+2555,5323,124+2,408
'26/04/1622.7+0.1+0.443,5862,008536+1,47264,33110.904-428.146.5-18.42,036587+1,450
'26/04/1522.6+0.65+2.966,2113,355842+2,51362,88210.605-566203-1373,4211,050+2,371
'26/04/1421.95+0.9+4.285,6242,570611+1,95960,52510.202-243.78.3+35.42,614621+1,992
'26/04/1321.05+1.3+6.584,8212,217781+1,43658,7769.9205-514323+1202,360809+1,551
'26/04/1019.75-0.3-1.52,0142121,145-93357,3649.68021-211742-252291,208-979
'26/04/0920.05001,384643403+24058,4509.8700046.31-2.31647409+238
'26/04/0820.05+0.7+3.621,7341,114182+93258,3099.840007518+571,189200+989
'26/04/0719.35-0.25-1.281,284239527-28857,3669.690007.5257.4-49.9247584-338
'26/04/0219.6-0.3-1.511,631446587-14157,5959.72020-2035.813.6+22.3482621-139
'26/04/0119.9+0.4+2.051,570795240+55558,0739.801-1420.22+41.8837241+596
'26/03/3119.5-0.6-2.993,0355001,807-1,30757,4489.701-14691.9-45.95461,900-1,354
'26/03/3020.1-0.6-2.91,697506683-17758,4059.8601-12464.2-40.2530748-218
'26/03/2720.7+0.25+1.222,063696961-26558,6969.910001430.5-16.4710991-281
'26/03/2620.45-0.3-1.452,0544001,051-65158,8809.9400.3-0.311235.1+77.15121,086-574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2520.75+0.3+1.471,720811427+38459,3381000.32-0.32478.33+38.7858436+422
'26/03/2420.45-0.05-0.242,5208691,147-27858,9049.95021-213854-169071,222-315
'26/03/2320.5-0.7-3.32,2855471,147-60059,2041000016.883.7-66.85641,231-667
'26/03/2021.2+0.3+1.443,7501,6081,194+41460,15810.200036.832.4+4.461,6451,226+418
'26/03/1920.9-0.25-1.181,950601712-11159,88510.103-3320.5-17.5604736-132
'26/03/1821.15-0.05-0.242,8598621,632-77060,04510.104-414110.1+1311,0031,646-643
'26/03/1721.2+0.7+3.412,8261,745422+1,32360,79510.306-625.90+25.91,771428+1,343
'26/03/1620.5-0.4-1.912,3763351,407-1,07259,526100001279.1-67.13471,486-1,139
'26/03/1320.9-0.4-1.881,872564798-23460,49610.20001454.5-40.5578853-275
'26/03/1221.3-0.1-0.471,904930768+16260,74410.30002.8527.6-24.7933796+137
'26/03/1121.4+1+4.92,0641,333410+92360,71710.200053.14.36+48.71,386414+972
'26/03/1020.4+0.15+0.741,424628405+22359,92610.10001623.4-7.4644428+216
'26/03/0920.25-1.4-6.473,3969201,617-69759,89910.100022160-1389421,777-835
'26/03/0621.65+0.1+0.461,445528486+4260,33310.2000296.72+22.3557493+64.3
'26/03/0521.55+1.05+5.122,9021,697572+1,12560,31110.20007734.5+42.51,774607+1,167
'26/03/0420.5-1.7-7.664,5731,0682,239-1,17158,9019.94400+4023313-2901,1312,552-1,421
'26/03/0322.2-0.6-2.632,906814897-83.259,86910.10003661.7-25.7850959-109
'26/03/0222.8-0.35-1.512,8161,178537+64160,58010.2400+402123.4-2.361,239560+679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2623.15+0.55+2.433,0521,583400+1,18360,35610.2450+4554.33.33+50.91,682403+1,279
'26/02/2522.6-1.05-4.445,9616552,634-1,97959,3311000037114-76.56922,748-2,056
'26/02/2423.65+0.75+3.289,4854,3831,832+2,55161,49610.400024920.3+2294,6321,852+2,780
'26/02/2322.9+1.4+6.516,7534,4162,170+2,24659,1379.9800012551.9+73.54,5412,222+2,319
'26/02/1121.5+0.3+1.422,149998329+66956,8079.5900071.222.5+48.61,069352+718
'26/02/1021.2+0.3+1.441,507927202+72556,2459.5000190.12+18.9946202+744
'26/02/0920.9-0.25-1.182,326414886-47256,0159.460006.0216.9-10.9420903-483
'26/02/0621.15-0.8-3.642,021498908-41056,4199.53300+3011.242.3-31.1539951-411
'26/02/0521.95+0.15+0.692,437927630+29756,6699.5700030.520.4+10.1958650+307
'26/02/0421.8+0.25+1.161,761593499+9456,3409.5100039.415.9+23.4632515+117
'26/02/0321.55+0.55+2.621,9511,088339+74956,2209.4900016.619.1-2.531,105358+746
'26/02/0221-1-4.552,561759951-19255,6709.4200+208.1482.1-747871,033-246
'26/01/3022-0.4-1.792,8461,174659+51556,0379.460002.592.3-89.81,177751+425
'26/01/2922.4-0.5-2.183,5601,438916+52255,4989.370004.5148.2-43.71,443964+478
'26/01/2822.9-0.25-1.083,8571,344662+68255,2249.32200+201280.55+1271,492663+829
'26/01/2723.15+0.15+0.654,6121,4461,206+24055,0989.30003714.7+22.31,4831,221+262
'26/01/2623+0.55+2.453,5281,992362+1,63054,8169.25000224.17+17.82,014366+1,648
'26/01/2322.45-0.3-1.324,3158101,674-86453,28890000.643.31-2.668111,677-867
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.75+0.3+1.346,6432,3401,907+43354,0559.13000290+292,3691,907+462
'26/01/2122.45-0.25-1.13,9091,991731+1,26053,4509.020002462.2-38.22,015793+1,222
'26/01/2022.7-0.4-1.735,6281,1782,142-96452,1008.80001371.2-58.21,1912,213-1,022
'26/01/1923.1+1.35+6.2110,7212,8873,278-39152,5958.88200+2012741.3+85.43,0343,319-286
'26/01/1621.75+0.3+1.46,1181,857903+95452,5278.870005.211.9-6.671,862915+947
'26/01/1521.45-0.4-1.833,6844391,679-1,24051,6308.72000443-394431,722-1,279
'26/01/1421.85+0.85+4.055,6441,2531,351-9852,8048.9110+11489.02+1391,4021,360+41.5
'26/01/1321+0.3+1.453,9611,572910+66252,7848.9100023.20.54+22.71,595911+685
'26/01/1220.7+0.45+2.222,3951,330349+98151,9518.7700025.55.61+19.91,355355+1,001
'26/01/0920.25-0.2-0.981,871450750-30050,9918.61000413.4-9.36454763-309
'26/01/0820.45-0.9-4.223,8885501,738-1,18851,2468.6520+2011.6-11.65521,750-1,198
'26/01/0721.35+0.9+4.47,2671,6883,113-1,42552,1088.80001336.19+1271,8213,119-1,298
'26/01/0620.45+0.55+2.763,9742,339433+1,90653,3659.0100043.838.9+4.872,383472+1,911
'26/01/0519.9-0.3-1.492,2142711,094-82351,4948.69000523.3-18.32761,117-841
'26/01/0220.2+0.3+1.511,535660196+46452,3018.83200+201078.3+99.1787204+583
'25/12/3119.9-0.3-1.492,1885011,070-56951,8038.7500026.17-4.175031,076-573
'25/12/3020.2+0.05+0.251,067382276+10652,8328.9205-52.12.44-0.34384283+101
'25/12/2920.15+0.1+0.51,390691188+50353,0218.950001090.72+108800189+611
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2620.05+0.1+0.51,238492182+31052,4918.86000844.8+79.2576187+389
'25/12/2419.95-0.4-1.972,21881956-87552,1898.810001278.8-66.8931,035-942
'25/12/2320.35-0.45-2.161,194115665-55052,9828.94000338.5-35.5118704-586
'25/12/2220.8+0.4+1.961,4171,041145+89653,4669.030009.010+9.011,050145+905
'25/12/1920.4+0.2+0.99897453126+32752,6888.9000227.82+14.2475134+341
'25/12/1820.2-0.25-1.221,089356470-11452,3808.84000214.21+16.8377474-97.2
'25/12/1720.45-0.3-1.452,313560936-37652,4728.8600012421.5+102684958-274
'25/12/1620.75+0.1+0.482,113580784-20452,6838.8900032.327.1+5.18612811-199
'25/12/1520.65+0.15+0.731,172622219+40352,8438.9200051.81.06+50.7674220+454
'25/12/1220.5+0.1+0.491,063444245+19952,4058.8500097+2453252+201
'25/12/1120.4+0.25+1.241,707821716+10552,1888.8100022.1-0.1823718+105
'25/12/1020.15-0.3-1.471,310415314+10152,0528.7905-598.63+0.37424328+96.4
'25/12/0920.45-0.25-1.211,039282222+6051,9808.7800056.43-1.43287228+58.6
'25/12/0820.7+0.5+2.481,767846342+50452,2378.8200017.56.08+11.5864348+515
'25/12/0520.2-0.1-0.491,237584536+4851,9348.77000175.32+11.7601541+59.7
'25/12/0420.3+0.05+0.251,406421443-2251,8728.7600071+6428444-16
'25/12/0320.25+0.15+0.75954486217+26952,2568.8200040+4490217+273
'25/12/0220.1+0.2+1.011,396634469+16552,2928.830001265.66+120760475+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0119.9-0.4-1.971,557483771-28852,2478.820005100-95.1488871-383
'25/11/2820.3+0.3+1.5958448122+32652,8398.920003010+20478132+346
'25/11/2720+0.1+0.51,070511199+31252,4948.8600086.94+1.06519206+313
'25/11/2619.9+0.3+1.531,399657483+17452,5088.860005.20.59+4.6662484+179
'25/11/2519.6+0.35+1.821,239878339+53952,2898.830004.039.51-5.48882349+534
'25/11/2419.25-0.1-0.521,413430588-15851,9218.770002223.6-1.6452612-160
'25/11/2119.35-0.55-2.761,587824401+42352,2488.8200029151-122853552+301
'25/11/2019.9+0.5+2.581,438977332+64551,7078.730006.410.52+5.89983333+651
'25/11/1919.4-0.4-2.022,400910950-4051,0598.62100+1048167-1199681,117-149
'25/11/1819.8-0.85-4.122,5823891,136-74751,1068.63200+2025111-85.54341,247-813
'25/11/1720.65+0.3+1.472,343896739+15751,5658.710003245.4-13.3928784+144
'25/11/1420.35-0.75-3.552,0103181,109-79151,5018.69000724.9-17.93251,134-809
'25/11/1321.1+0.3+1.442,248976834+14252,6008.88000122.5-21.5977856+121
'25/11/1220.8+0.55+2.722,1841,289315+97452,4898.8600023.30.27+231,312315+997
'25/11/1120.25-0.65-3.112,7505521,056-50451,8058.75000816.8-8.835601,073-513
'25/11/1020.9+0.35+1.71,701581587-5.7852,2068.810007.2413.7-6.44588600-12.2
'25/11/0720.55-0.45-2.141,252394600-20652,2338.8200045.41-1.41398605-207
'25/11/0621+0.5+2.441,313525238+28752,3258.83000292.93+26.1554241+313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0520.5-0.5-2.381,804604645-4152,1378.80001059-49614704-90
'25/11/0421-0.45-2.12,095457446+11.152,3558.840002150.9-29.9478497-18.8
'25/11/0321.45-0.1-0.461,813508492+1652,3538.840005471.7-17.7562564-1.67
'25/10/3121.55-0.45-2.052,863755878-12353,2048.9800013179.3+51.7886957-71.2
'25/10/3022-0.35-1.573,5185281,556-1,02853,4849.030003458.8-24.85621,615-1,053
'25/10/2922.35-0.3-1.322,601932821+11154,2889.1700012.230.5-18.3944851+92.7