≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 法人買賣(日)

2387 精元

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.131.05-0.95-3.06%4.67%31.131.3529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7392,239萬5851.26張/筆30.280.5610.17-0.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4131,301萬3831.08張/筆31.48-0.1 (-0.32%)

連續漲跌: 連6跌  ( -3.7元 / -10.95%)

財報評分: 最新45分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 11/09 14:17)

• 精元2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:03)

• 精元公告取得有價證券 (公告訊息 10/29 15:27)

• 代子公司峻立科技股份有限公司公告取得有價證券 (公告訊息 10/20 15:41)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數127385-258 連2買→賣15,6167.99%45,26752,523-7,2563.72%
金額(元)385萬1,166萬-781萬-- 18.3億 21.1億 -2.86億 -
投信張數50+5 連3無→買--1,971195+1,7760.91%
金額(元)16.1萬0+16.1萬-- 7,786萬 745萬 +7,041萬 -
自營商張數02-2 連2買→2賣--2,6452,630+150.01%
金額(元)06.06萬-6.06萬-- 1.11億 1.04億 +716萬 -
總計張數132387-255 買→2賣--49,88255,347-5,4652.8%
金額(元)401萬1,172萬-771萬-- 20.2億 22.3億 -2.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		31.05
(353)		30.75
(865)		31.15
(1,132)		31.98
(1,579)		32.9
(2,089)		34.96
(4,834)		39.16
(2.08萬)		40.35
(4.92萬)		49.62
(11.9萬)		54.36
(22.3萬)		50.15
(36萬)		49.67
(82萬)		40.4
(4.53萬)
每股賣出均價
(累計賣張)		30.69
(582)		30.63
(982)		31.2
(1,426)		32.09
(2,082)		33.39
(3,252)		35.09
(7,240)		38.07
(2.18萬)		40.17
(5.93萬)		47.52
(14萬)		52.51
(24.2萬)		49.59
(34.8萬)		48.62
(84萬)		40.27
(5.25萬)
買賣超張數
(佔發行量)		-229
(0.12%)		-117
(0.06%)		-294
(0.15%)		-503
(0.26%)		-1,163
(0.6%)		-2,406
(1.23%)		-1,034
(0.53%)		-1.01萬
(5.17%)		-2.06萬
(10.5%)		-1.95萬
(9.97%)		+1.13萬
(5.78%)		-1.99萬
(10.2%)		-7,256
(3.72%)
買賣超金額
(佔成交額)		-691萬
(19.5%)		-349萬
(5.52%)		-923萬
(10.4%)		-1,635萬
(11.9%)		-3,985萬
(17.8%)		-8,503萬
(13.9%)		-1,666萬
(0.73%)		-3.96億
(5.73%)		-7.26億
(3.55%)		-6.1億
(1.39%)		+7.62億
(1.17%)		-9,982萬
(0.04%)		-2.86億
(4.52%)
目前股價
30.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		30.28
(5.33)		30.28
(5.33)		32.35
(53.3)		32.71
(69.3)		34.79
(178)		35.99
(464)		39.51
(1,971)		39.51
(1,971)		46.4
(3,048)		50.83
(4,852)		50.18
(5,294)		45.98
(5.56萬)		39.51
(1,971)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		36.02
(12.1)		36.8
(85.9)		37.29
(124)		38.63
(476)		56.42
(2,485)		57.57
(3,218)		46.92
(1.26萬)		47.77
(5.38萬)		38.25
(195)
買賣超張數
(佔發行量)		+5.33
(0%)		+5.33
(0%)		+53.3
(0.03%)		+69.3
(0.04%)		+166
(0.08%)		+378
(0.19%)		+1,847
(0.95%)		+1,495
(0.77%)		+564
(0.29%)		+1,634
(0.84%)		-7,324
(3.75%)		+1,810
(0.93%)		+1,776
(0.91%)
買賣超金額
(佔成交額)		+16.1萬
(0.46%)		+16.1萬
(0.26%)		+172萬
(1.94%)		+227萬
(1.65%)		+575萬
(2.57%)		+1,353萬
(2.21%)		+7,325萬
(3.21%)		+5,947萬
(0.86%)		+129萬
(0.01%)		+6,135萬
(0.14%)		-3.26億
(0.5%)		-1,295萬
(0.01%)		+7,041萬
(1.11%)
目前股價
30.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		30.54
(160)		30.8
(187)		30.8
(187)		31.43
(212)		32.67
(284)		36.49
(659)		41.71
(2,865)		51.17
(6,981)		54.77
(1.16萬)		51.17
(1.62萬)		49.16
(5.28萬)		41.9
(2,645)
每股賣出均價
(累計賣張)		31.43
(54)		30.8
(188)		30.8
(189)		31.26
(222)		31.38
(228)		32.46
(290)		36.04
(642)		39.4
(2,736)		48.4
(7,216)		52.8
(1.2萬)		50.03
(1.59萬)		49.26
(5.29萬)		39.41
(2,630)
買賣超張數
(佔發行量)		-54
(0.03%)		-28
(0.01%)		-2
(0%)		-35
(0.02%)		-15.7
(0.01%)		-5.8
(0%)		+17.4
(0.01%)		+129
(0.07%)		-235
(0.12%)		-360
(0.18%)		+301
(0.15%)		-47.7
(0.02%)		+14.8
(0.01%)
買賣超金額
(佔成交額)		-170萬
(4.79%)		-90.3萬
(1.43%)		-6.27萬
(0.07%)		-118萬
(0.86%)		-48.2萬
(0.22%)		-12.6萬
(0.02%)		+92.5萬
(0.04%)		+1,168萬
(0.17%)		+795萬
(0.04%)		+392萬
(0.01%)		+3,341萬
(0.05%)		-799萬
(0%)		+716萬
(0.11%)
目前股價
30.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31.04
(358)		30.71
(1,030)		31.15
(1,372)		31.88
(1,835)		32.91
(2,479)		34.93
(5,582)		39.11
(2.34萬)		40.39
(5.4萬)		49.62
(12.9萬)		54.31
(23.9萬)		50.2
(38.1萬)		49.42
(92.9萬)		40.44
(4.99萬)
每股賣出均價
(累計賣張)		30.75
(636)		30.65
(1,170)		31.15
(1,615)		32.01
(2,304)		33.27
(3,492)		35.01
(7,615)		38
(2.26萬)		40.12
(6.25萬)		47.71
(14.9萬)		52.59
(25.7萬)		49.52
(37.7萬)		48.6
(94.7萬)		40.22
(5.53萬)
買賣超張數
(佔發行量)		-278
(0.14%)		-140
(0.07%)		-243
(0.12%)		-469
(0.24%)		-1,013
(0.52%)		-2,034
(1.04%)		+830
(0.43%)		-8,468
(4.34%)		-2.02萬
(10.4%)		-1.82萬
(9.32%)		+4,268
(2.19%)		-1.82萬
(9.3%)		-5,465
(2.8%)
買賣超金額
(佔成交額)		-844萬
(23.9%)		-423萬
(6.69%)		-757萬
(8.52%)		-1,526萬
(11.1%)		-3,458萬
(15.4%)		-7,163萬
(11.7%)		+5,752萬
(2.52%)		-3.25億
(4.71%)		-7.17億
(3.5%)		-5.44億
(1.24%)		+4.69億
(0.72%)		-1.21億
(0.05%)		-2.08億
(3.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1030.1-0.95-3.06739127385-25815,6167.995.330+5.3302-2132387-255
'26/11/0931.05-0.1-0.32413226197+28.615,8828.13000052-52226249-23.4
'26/11/0631.15-0.85-2.66909512400+11216,0688.22000160134+26672534+138
'26/11/0532-0.75-2.29324119222-10315,8968.14000270+27146222-76
'26/11/0432.75-0.55-1.65466148222-73.915,9858.18480+4801-1196223-27
'26/11/0333.3-0.5-1.4833491160-6916,0088.1910.70+10.7000102160-58.3
'26/11/0233.8+0.05+0.151758391.6-8.5716,0698.23000013-1383105-21.6
'26/10/3033.75-0.55-1.6349106180-7416,0198.2000020-20106200-94
'26/10/2934.3-0.65-1.86390125123+216,0518.22000000125123+2
'26/10/2834.95+0.05+0.1417941.7101-59.816,0218.25.330+5.3300047.1101-54.4
'26/10/2734.9-0.5-1.41428107220-11316,0548.22000000107220-113
'26/10/2235.4-0.3-0.8435536241-20516,1158.2500000036241-205
'26/10/2135.7-0.15-0.4219043.1106-62.916,2128.300005-543.1111-67.9
'26/10/2035.85-0.1-0.2897.22850-2216,2838.3303.77-3.770002853.8-25.8
'26/10/1935.95-0.25-0.6922759125-6616,4078.45.420+5.4200064.4125-60.6
'26/10/1636.2-0.05-0.141314039+116,4618.430000004039+1
'26/10/1536.250029050.3131-80.416,4608.4332.68.28+24.3250+25108139-31.1
'26/10/1436.25+0.2+0.551413928+1116,5358.465.430+5.4300044.428+16.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1336.05-0.3-0.8331943.2171-12816,5248.4632.60+32.600075.8171-95.2
'26/10/1236.35+0.2+0.5523963.958+5.9116,6928.5432.60+32.60.291-0.7196.859+37.8
'26/10/0836.15+0.05+0.141124727+2016,6678.5303.89-3.8905-54735.9+11.2
'26/10/0736.1-0.3-0.821874769-2216,7068.5503.89-3.890.463-2.5447.575.9-28.4
'26/10/0636.4+0.25+0.6935794.1179-84.916,8348.6210.97.79+3.0810+1106187-80.8
'26/10/0536.15-0.35-0.963038833+5517,0278.7200040+49233+59
'26/10/0236.5-0.05-0.14372102101+117,0048.70000.020+0.02102101+1.02
'26/10/0136.55+0.1+0.271425861-316,9918.72.390+2.390.180+0.1860.661-0.43
'26/09/3036.45+0.2+0.551785263-1117,2938.85000110+116363+0.01
'26/09/2936.25-0.4-1.091641599-8416,9728.697.80+7.800.34-0.3422.899.3-76.5
'26/09/2436.65-0.35-0.951042721+617,0898.750000002721+6
'26/09/2337-0.4-1.0724712170+51.417,0748.74040.1-40.1000121110+11.3
'26/09/2237.4+0.35+0.9426446.165-18.917,0058.71110+11100015765+92.2
'26/09/2137.05+0.2+0.5420856.657-0.4117,0558.7340.30+40.320+298.957+41.9
'26/09/1836.85+0.5+1.38253171110+6117,0628.7326.30+26.373.51+3.49204114+90.8
'26/09/1736.350016859.573-13.516,9908.716.60+16.610+177.173+4.15
'26/09/1636.35+0.25+0.6913480.471+9.3717,0008.78.582.64+5.9300088.973.6+15.3
'26/09/1536.1001211383-7017,0548.7312.10+12.1110+1136.183-46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1436.1-0.25-0.6912341.141+0.1417,1128.7600000041.141+0.14
'26/09/1136.35-0.35-0.952106657+917,1338.77120+120007857+21
'26/09/1036.70014132.544-11.517,1198.768.040+8.0402-240.546-5.46
'26/09/0936.7+0.45+1.24265132105+2717,1288.778.040+8.0417.14-6.14141112+29
'26/09/0836.25+0.05+0.1423642.282-39.817,0938.7500002.8-2.842.284.8-42.6
'26/09/0736.2-0.2-0.5532776179-10317,1698.7917.60+17.650.66+4.3498.6180-81.1
'26/09/0436.4-0.2-0.55354115126-1117,2608.8401.44-1.4410.07+0.93116128-11.5
'26/09/0336.6-0.45-1.2123967.299-31.817,2518.834.050+4.0500071.299-27.8
'26/09/0237.05+0.15+0.4121515542+11317,2548.83010.1-10.100015552.1+103
'26/09/0136.9+0.3+0.8225211028+82.217,1418.7700032+111330+83.2
'26/08/3136.6-0.2-0.541595635+2117,0948.75000012.1-12.15647.1+8.94
'26/08/2836.8+0.2+0.5525114949+10017,0988.7500000014949+100
'26/08/2736.6+0.05+0.141204629+1716,9908.700010+14729+18
'26/08/2636.55-0.15-0.412575271-1916,9778.6900040.06+3.945671.1-15.1
'26/08/2536.7+0.35+0.961622388-6516,9738.6900000.23-0.232388.2-65.2
'26/08/2436.35-0.05-0.142204366-2317,0048.700000.02-0.024366-23
'26/08/2136.4+0.15+0.411642555-3016,9938.700020+22755-28
'26/08/2036.25+0.45+1.2623813481.7+51.917,0448.7200000013481.7+51.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1935.8-0.05-0.1422477111-34.116,9848.6900021.1+0.979112-33.2
'26/08/1835.85-0.55-1.5187947356-30916,9728.6900066.2-0.253362-309
'26/08/1736.4-0.25-0.6863060271-21117,2018.8000310.6-7.6263282-219
'26/08/1436.65-0.3-0.8158532267-23517,3948.900032.75+0.2535270-235
'26/08/1336.95-0.1-0.2743664164-10017,4988.9604.03-4.0320.49+1.5166169-103
'26/08/1237.05-0.1-0.2761522359-33717,5298.9700011.69-0.6923361-338
'26/08/1137.15-0.4-1.0766027399-37217,7999.1100021.67+0.3329401-372
'26/08/1037.55-0.85-2.2189132519-48717,7959.1100065.26+0.7438524-486
'26/08/0738.4+0.45+1.1930320234+16818,2559.3430+330.19+2.8120834.2+174
'26/08/0637.95+0.1+0.26255113110+3.1618,1109.2700094+5122114+8.16
'26/08/0537.85+0.35+0.93686234193+40.818,0949.2607.94-7.9440.03+3.97238201+36.9
'26/08/0437.5-0.25-0.6642975190-11518,0589.2403.99-3.99230.2-28.277224-147
'26/08/0337.75+0.05+0.1341119084+10618,1649.305.48-5.48014-14190103+86.5
'26/07/3137.7+0.3+0.8325192159+3318,1429.2900010+1193159+34
'26/07/3037.4-0.2-0.5331422269+15318,0989.26000327.3-24.322596.3+129
'26/07/2937.6-0.25-0.66881187433-24617,9559.190002614.4+11.6213447-234
'26/07/2837.85-0.65-1.69436128232-10418,0719.2508.01-8.01344.13+29.9162244-82.1
'26/07/2738.5-0.35-0.9242103127-2418,1239.2800030.56+2.44106128-21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.85001247561+1418,1149.2700070+78261+21
'26/07/2338.85+0.15+0.3930339167-12818,0889.261400+14070+7186167+19.5
'26/07/2238.7-0.3-0.7731814893+5518,1969.3105.46-5.46031-31148129+18.5
'26/07/2139+1+2.6328522730+19718,2059.3200002-222732+195
'26/07/2038-0.1-0.26419201207-5.718,0289.2300073.88+3.12208211-2.58
'26/07/1738.1-0.65-1.6878375.1586-51117,9659.20001110.2+0.8486.1596-510
'26/07/1638.75-0.2-0.5128710090+1018,3299.3800031.96+1.0410392+11
'26/07/1538.95+0.55+1.4324913886+5218,2959.37000110.6-9.5713996.6+42.4
'26/07/1438.4-0.45-1.16765138447-30918,2679.35000379.53+27.5175457-282
'26/07/1338.85-1-2.5147541350-30918,5569.500057.91-2.9146358-312
'26/07/0939.85-0.45-1.1225379.2170-90.818,8349.6406.83-6.8301-179.2178-98.6
'26/07/0840.3-0.1-0.25295125121+4.118,9369.6900021+1127122+5.1
'26/07/0740.4-0.4-0.98442156130+2618,9909.7200050+5161130+31
'26/07/0640.8-0.25-0.61935597250+34718,9749.7100068-2603258+345
'26/07/0341.05+0.25+0.61836511132+37918,6839.5600002-2511134+377
'26/07/0240.8-0.55-1.331,002107615-50818,3729.42150+215000322615-293
'26/07/0141.35+1.15+2.862,027586761-17518,8309.648640+8642.853-0.151,453764+689
'26/06/3040.2+1.3+3.34720347171+17618,8799.661400+14012.12-1.12488173+315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2938.9+0.05+0.13617213217-418,6849.561440+14420.3+1.7359217+142
'26/06/2638.85-0.25-0.64549214295-80.919,0159.7300014.44-3.44215299-84.3
'26/06/2539.1+0.3+0.7744915578+7719,0559.7500010+115678+78
'26/06/2438.8+0.1+0.26487248139+10918,9589.700013.28-2.28249142+107
'26/06/2338.7-1.15-2.8981657373-31618,8189.63000116.42+4.5868379-311
'26/06/2239.85+0.35+0.893799967+3219,1139.7800023.02-1.0210170+31
'26/06/1839.5+0.1+0.25492122200-7819,0779.77000222.4-20.4124222-98.4
'26/06/1739.4+0.15+0.38403125147-2219,1539.80001410.2+3.8139157-18.2
'26/06/1639.25-0.7-1.75895197386-18919,1879.820001110.1+0.87208396-188
'26/06/1539.95-0.15-0.3750964261-19719,3369.9000414-9.9568275-207
'26/06/1240.1+0.2+0.5514236202+3419,68010.100001-1236203+33
'26/06/1139.9-0.3-0.75388158171-1319,64310.100094.04+4.96167175-8.04
'26/06/1040.2-1.35-3.25815243313-7019,636100001211.1+0.87255324-69.1
'26/06/0941.55-0.1-0.24703347302+4519,74810.100003-3347305+42
'26/06/0841.65-0.8-1.88817489347+14219,70010.1000261+25515348+167
'26/06/0542.45+0.15+0.35662324213+11119,80810.1000144+10338217+121
'26/06/0442.3-1.2-2.76678200299-9919,66510.1000330203302-99
'26/06/0343.5+0.25+0.581,728975302+67320,32410.4000121+11987303+684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0243.25+0.8+1.881,735996264+73219,79010.10000.873-2.13997267+730
'26/06/0142.45+1.35+3.282,1181,209209+1,00019,1059.780007.167+0.161,216216+1,000
'26/05/2941.1+0.75+1.86851512155+35718,1569.290001.080+1.08513155+358
'26/05/2840.3500707355210+14517,8269.1200012.17-1.17356212+144
'26/05/2740.35-1.05-2.541,017284276+817,6849.0500012-1285278+7
'26/05/2641.4+1.45+3.631,606738146+59217,6969.06000266+20764152+612
'26/05/2539.95+0.3+0.76792318170+14817,0808.74000100+10328170+158
'26/05/2239.65+0.55+1.41590317156+16116,8788.640002.152.21-0.07319158+161
'26/05/2139.1+0.6+1.5653734094+24616,6848.5400001-134095+245
'26/05/2038.5+0.2+0.5230918779.2+10816,4458.4200032+119081.2+109
'26/05/1938.3-0.2-0.52388161170-916,3128.35000000161170-9
'26/05/1838.5+0.3+0.79334185101+8416,2968.34000116.7-15.7186118+68.3
'26/05/1538.2-0.35-0.91760178351-17316,1988.2900077.89-0.89185359-174
'26/05/1438.55+0.4+1.05643208233-2516,2508.320000.41-0.6208234-25.6
'26/05/1338.15-0.35-0.911,06390627-53716,1798.2800023.19-1.1992630-538
'26/05/1238.5-1.5-3.751,485167730-56316,4828.4400057.66-2.66172738-566
'26/05/1140-0.75-1.84957174331-15716,7648.58000216.6-14.6176348-172
'26/05/0840.75-0.9-2.16816224473-24916,8578.6300033.26-0.26227476-249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0741.65+0.65+1.59853566101+46517,2688.8400034-1569105+464
'26/05/0641-0.35-0.85594172295-12216,8238.61000192+17191297-105
'26/05/0541.35+0.55+1.35601335127+20816,9698.69000000335127+208
'26/05/0440.8+0.3+0.7446130464+24016,7408.57000325-2230789+218
'26/04/3040.5-0.05-0.1230273131-5816,5188.45000204+1693135-42
'26/04/2940.55-0.15-0.37405115160-4516,5338.4600010+1116160-44
'26/04/2840.7-0.4-0.9743275250-17516,4748.430007.140+7.1482.1250-168
'26/04/2741.1-0.6-1.44511205157+4816,6508.5200001-1205158+47
'26/04/2441.7+0.3+0.72557186199-1316,6738.5300023-1188202-14
'26/04/2341.4-0.75-1.781,231515415+10017,0118.710000.029-8.98515424+91
'26/04/2242.15+0.85+2.061,277645258+38717,1808.79000095-95645353+292
'26/04/2141.3+0.6+1.471,055489189+30016,8998.650000100-100489289+200
'26/04/2040.7+0.35+0.8765938061+31916,6878.54000096-96380157+223
'26/04/1740.35+0.25+0.62713297205+9216,3798.380002127-125299332-33
'26/04/1640.1+0.25+0.6353330963+24616,2868.34000291-89311154+157
'26/04/1539.85-0.15-0.38601171265-9416,0568.22000167-66172332-160
'26/04/1440-0.85-2.081,019254562-30816,1598.270002154-152256716-460
'26/04/1340.85+0.25+0.62906490246+24416,5998.50003125-122493371+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1040.6+1.7+4.371,806962256+70616,2238.301-15190-391,013347+666
'26/04/0938.9-0.3-0.7754097234-13715,4757.9200024.04-2.0499238-139
'26/04/0839.2-0.05-0.1350255216-16115,5867.9801-11112-166229-163
'26/04/0739.25-0.25-0.63606215343-12815,5247.9500012.79-1.79216346-130
'26/04/0239.5-0.45-1.13733261319-5815,4907.9300010.58+0.42262320-57.6
'26/04/0139.95+0.25+0.63736280228+5216,1088.240001738-21297266+31
'26/03/3139.7+0.25+0.631,145731330+40215,9118.1400052.05+2.95736332+404
'26/03/3039.45-0.75-1.871,104457366+9115,3427.8500015.78-4.78458372+86.2
'26/03/2740.2-0.4-0.993,1271,348761+58715,2807.8200011486-4751,3591,247+112
'26/03/2644.6+0.15+0.343,403184909-72515,0157.6900.12-0.126960+696880909-29.5
'26/03/2544.45+0.05+0.112,003149936-78715,2137.7900.13-0.132128.18+204361944-583
'26/03/2444.4-0.05-0.111,707201850-64915,7358.05000813.3-5.34209863-654
'26/03/2344.45-1.8-3.892,7262591,166-90716,3108.350001015.7-5.742691,182-913
'26/03/2046.25+1.2+2.662,718701569+13217,0568.730002221.47+221923570+353
'26/03/1945.05+0.15+0.332,532381434-53.116,8768.6400033.84-0.84384438-53.9
'26/03/1844.9+0.65+1.472,445326554-22816,9808.690006.848-1.16333562-229
'26/03/1744.25+0.35+0.81,501527262+26517,2498.8300020.78+1.22529263+266
'26/03/1643.9+0.35+0.81,782406710-30416,8008.6000262.82+23.2432712-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1343.55-0.3-0.681,487271512-24116,9168.66000677.65+59.4338520-182
'26/03/1243.85-0.15-0.341,746393533-14017,0678.7400026-4395539-144
'26/03/1144+0.9+2.091,749385532-14716,8958.650001259.47+116510541-31.5
'26/03/1043.1-1.1-2.492,253196942-74617,1298.77000139.12+3.88209951-742
'26/03/0944.2+0.35+0.82,4332091,003-79417,7709.100017119.5+1513801,022-642
'26/03/0643.85+1.65+3.912,750486881-39518,5799.510002.721.29+1.43489882-394
'26/03/0542.2+0.5+1.21,543324788-46419,1839.8200034.94-1.94327793-466
'26/03/0441.7-1.2-2.82,2105441,275-73119,614100001318.2-5.225571,293-736
'26/03/0342.9-0.5-1.152,171293893-60020,28210.400033.21-0.21296896-600
'26/03/0243.4-0.3-0.692,286431762-33120,74510.60002544-19456806-350
'26/02/2643.7+0.4+0.927,5051,4511,949-49821,00610.80003828.3+9.671,4891,977-488
'26/02/2543.3+3.9+9.95,7211,180155+1,02521,5011100022.42+20.41,202157+1,045
'26/02/2439.4-0.1-0.252849164+2720,60610.600020+29364+29
'26/02/2339.5+0.4+1.0242017461+11320,58910.50003512+2320973+136
'26/02/1139.1+0.15+0.39328178138+4020,47610.5000150.43+14.6193138+54.6
'26/02/1038.95-0.35-0.89350125139-1420,44910.500075+2132144-12
'26/02/0939.3+1+2.61917250162+8820,47310.5000129-28251191+60
'26/02/0638.3-0.05-0.13421152176-23.620,37110.4000132+11165178-12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0538.35-0.05-0.13352201116+8520,40710.400070+7208116+92
'26/02/0438.4+0.5+1.32362270153+11720,32710.400010+1271153+118
'26/02/0337.9+0.2+0.53382171151+2020,24210.400012-1172153+19
'26/02/0237.7+0.1+0.27637268273-520,21410.400055.31-0.31273278-5.31
'26/01/3037.6-0.5-1.311,08259750-69120,11310.300099.6-0.668760-692
'26/01/2938.1-0.35-0.91538122333-21120,73310.6000328.7-25.7125362-237
'26/01/2838.45-0.35-0.91,290187442-25520,89110.700045.62-1.62191448-257
'26/01/2738.8-0.65-1.6570793286-19321,09210.8000321.7-18.796308-212
'26/01/2639.45-0.45-1.1334786146-6021,26210.900012.45-1.4587148-61.5
'26/01/2339.9-0.1-0.25404117155-3821,33010.900003-3117158-41
'26/01/2240+0.8+2.0453930064.9+23521,3851100005-530069.9+230
'26/01/2139.2-0.5-1.2649772.1287-21521,14910.8000218-1674.1305-231
'26/01/2039.7-0.05-0.1332371154-8321,35510.900082+679156-77
'26/01/1939.75+0.2+0.51649261105+15621,44811068-6817.71-6.71262181+81.3
'26/01/1639.55-0.15-0.3841613782.7+54.321,29810.901-136-314089.7+50.3
'26/01/1539.7+0.3+0.7635676142-6621,27810.900080+884142-58
'26/01/1439.4+0.85+2.260537666+31021,3821100011037767+310
'26/01/1338.55-0.25-0.64422129176-4721,08910.800000.23-0.23129176-47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1238.8+0.5+1.3127512434+9021,12710.800000012434+90
'26/01/0938.3-0.1-0.2631468135-6721,03610.800023.06-1.0670138-68.1
'26/01/0838.4-0.4-1.0329842153-11121,10010.800001.15-1.1542154-112
'26/01/0738.8+0.5+1.31353193119+7421,16410.800002-2193121+72
'26/01/0638.3+0.1+0.26289122108+1421,11610.800017.47-6.47123115+7.53
'26/01/0538.2-0.3-0.7875820488-46821,04310.800055.39-0.3925493-468
'26/01/0238.500380108106+221,47611000122.1-21.1109128-19.1
'25/12/3138.5002859675+2121,43411091-9112.32-1.3297168-71.3
'25/12/3038.5-0.35-0.969255431-37621,37710.9089-8933.01-0.0158523-465
'25/12/2938.85-0.2-0.5131987143-5621,66911.104-402.69-2.6987150-62.7
'25/12/2639.05-0.45-1.1431834205-17121,71611.100018.79-7.7935214-179
'25/12/2439.5-0.2-0.52274299-5721,87811.200040+44699-53
'25/12/2339.7+0.1+0.252625268-1621,95211.200004-45272-20
'25/12/2239.6+0.05+0.1334316968+10121,96511.2088-8860+6175156+19
'25/12/1939.55+0.5+1.281669351+4221,86111.200012-19453+41
'25/12/1839.05-0.45-1.141181287-7521,81011.200021+11488-74
'25/12/1739.5+0.6+1.54489198132+6621,98411.200001.23-1.23198133+64.8
'25/12/1638.9-0.1-0.2660086346-26021,80711.203.83-3.833011.2+18.8116361-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1539-0.25-0.64304113174-6121,96111.200040.32+3.68117174-57.3
'25/12/1239.25+0.25+0.64348190123+6722,03811.3000102+8200125+75
'25/12/1139+0.15+0.391525053-321,97111.200050.07+4.935553.1+1.93
'25/12/1038.85-0.3-0.7743055245-19021,96111.202.7-2.721.76+0.2457249-192
'25/12/0939.15-0.7-1.7650520363-34322,10811.3000155.19+9.8135368-333
'25/12/0839.85-0.1-0.251995771-1422,39611.5000130+137071-1
'25/12/0539.95-0.5-1.2440470271-20122,40311.500041+374272-198
'25/12/0440.45-0.1-0.251776776-922,60111.600040+47176-5
'25/12/0340.55+0.4+121912238+8422,61511.600010+112338+85
'25/12/0240.15-0.15-0.37232132116+1622,53511.5000130+13145116+29
'25/12/0140.3+0.1+0.252075389-3622,53311.50001105490-36
'25/11/2840.2+0.05+0.121528421+6322,66011.600040+48821+67
'25/11/2740.15001686352+1122,60811.600002-26354+9
'25/11/2640.15+0.25+0.63411160139+2122,63611.6000426+36202145+57
'25/11/2539.9+1.1+2.8438729032+25822,63011.600051+429533+262
'25/11/2438.80025939152-11322,37111.400090.46+8.5448152-104
'25/11/2138.8-0.55-1.4485103297-19422,49211.5000910.5-1.51112308-196
'25/11/2039.35+0.3+0.77273149101+4822,67111.600020.02+1.98151101+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1939.05-0.4-1.01628121385-26422,62011.602.7-2.744.24-0.24125392-267
'25/11/1839.45-0.05-0.1356773330-25722,83711.700086.54+1.4681337-256
'25/11/1739.5-0.45-1.1345973.2267-19423,07311.800066.28-0.2879.2273-194
'25/11/1439.95-0.8-1.96594175155+2023,26811.900032.62+0.38178158+20.4
'25/11/1340.75+0.05+0.12542180174+623,25411.900020+2182174+8
'25/11/1240.7+1.4+3.56877418137+28123,25411.900002-2418139+279