≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 法人買賣(日)

2359 所羅門

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5115+6.5+5.65%5.22%117123117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5583.07億2,652965股/筆120.13.2618.110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1991.41億1,866643張/筆117.5-4 (-3.36%)

連續漲跌: 首日上漲  ( +6.5元 / +5.65%)

財報評分: 最新49分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數804822-18 買→2賣7,4314.33%218,404216,199+2,2051.29%
金額(元)9,651萬9,872萬-221萬-- 310億 305億 +4.51億 -
投信張數000---032-320.02%
金額(元)000-- 3,076 374萬 -374萬 -
自營商張數3214+17 連4賣→買--11,90011,878+220.01%
金額(元)379萬170萬+209萬-- 16.9億 16.6億 +2,421萬 -
總計張數835836-1 買→2賣--230,304228,110+2,1951.28%
金額(元)1億1億-12.1萬-- 327億 322億 +4.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		119.5
(1,053)		119.5
(1,372)		119.3
(1,971)		121.6
(3,534)		123.7
(5,316)		150
(9.18萬)		144.8
(18.2萬)		141.1
(23.7萬)		146.4
(55萬)		140.5
(102萬)		101.2
(158萬)		96.07
(169萬)		141.9
(21.8萬)
每股賣出均價
(累計賣張)		119.5
(1,097)		119.5
(1,235)		119.3
(1,948)		123.1
(4,700)		125
(7,815)		148.1
(9.62萬)		143.9
(18.2萬)		140.6
(23.4萬)		145.9
(54.9萬)		140.3
(102萬)		101.3
(159萬)		96.2
(169萬)		141.3
(21.6萬)
買賣超張數
(佔發行量)		-43.8
(0.03%)		+137
(0.08%)		+22.7
(0.01%)		-1,166
(0.68%)		-2,498
(1.46%)		-4,353
(2.54%)		+59.7
(0.03%)		+2,529
(1.47%)		+651
(0.38%)		-5,626
(3.28%)		-3,420
(1.99%)		-2,431
(1.42%)		+2,205
(1.29%)
買賣超金額
(佔成交額)		-520萬
(1.16%)		+1,643萬
(3.11%)		+282萬
(0.36%)		-1.49億
(7.95%)		-3.2億
(10.3%)		-4.69億
(0.9%)		+1.74億
(0.17%)		+4.82億
(0.37%)		+3.86億
(0.11%)		-5.41億
(0.07%)		-4.54億
(0.05%)		-4.55億
(0.05%)		+4.51億
(0.38%)
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		128.2
(0.02)		128.2
(0.02)		128.2
(0.02)		147.6
(37)		151.5
(52)		54.7
(215)		26.72
(1,881)		128.2
(0.02)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		116.8
(32)		121.5
(37)		137.2
(52)		47.59
(297)		26.65
(1,963)		116.8
(32)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		-32
(0.02%)		+0.02
(0%)		+0.02
(0%)		-41.7
(0.02%)		-41.7
(0.02%)		-32
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3,076
(0%)		+3,076
(0%)		-374萬
(0%)		+96.8萬
(0%)		+74.6萬
(0%)		-86.5萬
(0%)		-53.6萬
(0%)		-374萬
(0%)
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		119.1
(52.5)		119.1
(52.5)		119
(75.5)		121.9
(171)		123.9
(265)		148.5
(4,800)		144.2
(1.03萬)		141.2
(1.28萬)		146.2
(2.63萬)		139.7
(3.4萬)		125.1
(3.93萬)		115.3
(4.34萬)		141.9
(1.19萬)
每股賣出均價
(累計賣張)		118.2
(50.8)		118.5
(59.8)		118.7
(116)		121.9
(282)		124.4
(482)		145.9
(5,286)		142.5
(1.02萬)		139.4
(1.28萬)		145
(2.62萬)		139.4
(3.3萬)		126.7
(3.74萬)		115.7
(4.18萬)		140.1
(1.19萬)
買賣超張數
(佔發行量)		+1.77
(0%)		-7.23
(0%)		-40.8
(0.02%)		-112
(0.07%)		-217
(0.13%)		-486
(0.28%)		+44.7
(0.03%)		+11.7
(0.01%)		+21.9
(0.01%)		+930
(0.54%)		+1,638
(0.96%)		+1,374
(0.8%)		+21.6
(0.01%)
買賣超金額
(佔成交額)		+25.3萬
(0.06%)		-82.4萬
(0.16%)		-482萬
(0.61%)		-1,365萬
(0.73%)		-2,706萬
(0.88%)		-5,824萬
(0.11%)		+2,367萬
(0.02%)		+2,415萬
(0.02%)		+3,655萬
(0.01%)		+1.41億
(0.02%)		+1.63億
(0.02%)		+1.58億
(0.02%)		+2,421萬
(0.02%)
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		119.5
(1,106)		119.5
(1,425)		119.3
(2,047)		121.6
(3,705)		123.7
(5,581)		149.9
(9.66萬)		144.8
(19.3萬)		141.1
(24.9萬)		146.4
(57.6萬)		140.5
(105萬)		101.8
(162萬)		96.48
(174萬)		141.9
(23萬)
每股賣出均價
(累計賣張)		119.4
(1,148)		119.4
(1,295)		119.2
(2,065)		123
(4,983)		125
(8,296)		148
(10.1萬)		143.8
(19.2萬)		140.5
(24.7萬)		145.8
(57.5萬)		140.3
(106萬)		101.8
(162萬)		96.59
(174萬)		141.2
(22.8萬)
買賣超張數
(佔發行量)		-42.1
(0.02%)		+130
(0.08%)		-18.1
(0.01%)		-1,278
(0.75%)		-2,715
(1.58%)		-4,839
(2.82%)		+104
(0.06%)		+2,509
(1.46%)		+673
(0.39%)		-4,697
(2.74%)		-1,824
(1.06%)		-1,098
(0.64%)		+2,195
(1.28%)
買賣超金額
(佔成交額)		-495萬
(1.1%)		+1,560萬
(2.96%)		-200萬
(0.25%)		-1.62億
(8.68%)		-3.47億
(11.2%)		-5.27億
(1.01%)		+1.98億
(0.2%)		+5.02億
(0.39%)		+4.23億
(0.12%)		-4億
(0.05%)		-2.92億
(0.03%)		-2.97億
(0.03%)		+4.71億
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27121.5+6.5+5.652,558804822-18.47,4314.3300031.514.1+17.4835836-1.01
'26/10/22115-4-3.361,199250275-25.47,4434.340002136.6-15.6271312-41.1
'26/10/21119+1+0.85665319138+1817,4574.3400009-9319147+172
'26/10/20118-2-1.67823226300-74.27,2654.23000926.4-17.4235327-91.6
'26/10/19120-1-0.831,390373413-407,3184.260001430.2-16.2387443-56.2
'26/10/16121+1+0.831,020413232+1817,3594.2900014.210.6+3.6428243+185
'26/10/15120-5-41,776268449-1817,0614.1100028.845.3-16.5297494-197
'26/10/14125-1-0.791,156179338-1597,1554.17000846.5-38.5187384-198
'26/10/13126-1.5-1.181,810310505-1957,0774.120002549.4-24.4335554-219
'26/10/12127.5+0.5+0.392,8803931,228-8357,2764.240001914.3+4.74121,243-831
'26/10/08127-0.5-0.391,583312517-2058,0044.6600026.641.9-15.3338559-221
'26/10/07127.5+1.5+1.19853260184+76.58,1524.750001019.8-9.83270204+66.6
'26/10/06126-1-0.791,106217354-1378,1414.740001015.5-5.48227369-142
'26/10/05127-1.5-1.172,334365980-6158,2004.780002036.2-16.23851,016-631
'26/10/02128.5+0.5+0.391,037194356-1628,6865.06000558.4-53.4199414-216
'26/10/01128-0.5-0.39890128290-1628,6825.060001211.6+0.4140302-162
'26/09/30128.5001,004153239-868,8495.16000710.1-3.13160249-89.2
'26/09/29128.5+1+0.78731153194-419,1045.300045.87-1.87157200-42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24127.5-0.5-0.39878141232-919,1195.310001038-28151270-119
'26/09/23128-2-1.541,694312410-97.29,1765.350.020+0.0226195-169338605-266
'26/09/22130-2-1.522,066404707-3039,2375.380005633.2+22.8460740-280
'26/09/21132+2+1.541,587328333-59,3715.460001335.14+128461338+123
'26/09/18130-1-0.763,2643791,021-6429,2005.360004062.3-22.34191,083-664
'26/09/17131+1.5+1.163,5519711,553-5829,8015.7100093.140.2+52.91,0641,593-529
'26/09/16129.5+4.5+3.61,373280429-14910,2385.9700027.89.88+17.9308439-131
'26/09/15125-1.5-1.192,049266833-56710,3616.0400020.346.7-26.4287880-593
'26/09/14126.5-1.5-1.171,405351482-13110,7886.2900036.466-29.7388548-160
'26/09/11128-2-1.542,493546859-31310,8976.3500081.993.9-12.1628953-325
'26/09/10130-3.5-2.622,868565633-6811,0926.460005257.4-5.39617690-73.4
'26/09/09133.5-2-1.483,5717941,192-39811,1126.4800049114-65.38431,306-463
'26/09/08135.5-6.5-4.584,7787771,096-32011,2586.5600089152-638661,248-383
'26/09/07142002,129520644-12411,5836.75000189.36+8.64538653-115
'26/09/04142+1.5+1.072,8391,001563+43811,6156.7700015.833.9-181,017597+420
'26/09/03140.5-4-2.778,4381,3723,567-2,19510,9196.3600073158-84.81,4453,725-2,280
'26/09/02144.5+0.5+0.354,3551,0351,403-36712,3577.200031.583.8-52.21,0671,486-420
'26/09/01144-0.5-0.354,4337481,964-1,21612,3727.2100010346.9+56.48522,011-1,159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31144.5-1-0.693,236951917+33.513,3687.7900015.144.6-29.5966962+4.01
'26/08/28145.5-2-1.364,6308711,273-40213,2507.7200042.664.8-22.29141,338-424
'26/08/27147.5+1+0.687,7501,1943,101-1,90713,2067.700040.951.6-10.71,2353,153-1,917
'26/08/26146.5+1.5+1.033,8126211,462-84114,6908.5600048.942.1+6.846701,504-834
'26/08/25145-0.5-0.345,1931,4852,243-75816,2169.4500074.7107-32.51,5602,351-791
'26/08/24145.5-4.5-36,0141,7632,146-38317,28610.100053.8125-71.41,8172,271-454
'26/08/21150-8-5.0610,4411,8723,888-2,01617,71510.3000141313-1722,0134,200-2,188
'26/08/20158-3-1.8617,4844,7943,615+1,17919,71511.5000193135+58.14,9873,751+1,237
'26/08/19161-16.5-9.325,0624,6588,645-3,98818,43110.7000150384-2354,8079,029-4,222
'26/08/18177.5+2.5+1.4334,47210,33810,294+44.222,17712.9000405248+15710,74310,542+201
'26/08/17175+15.5+9.7215,3424,0961,485+2,61122,41613.1000270203+67.54,3661,688+2,679
'26/08/14159.5+2.5+1.5926,2899,5266,327+3,19920,47011.9000424431-7.239,9506,758+3,192
'26/08/13157+14+9.7913,5633,135315+2,82017,26110.1000334206+1283,468521+2,948
'26/08/12143+2.5+1.784,3751,812837+97514,4818.4400064.425.2+39.31,877863+1,014
'26/08/11140.5-13-8.478,6421,7532,741-98813,5237.8800074.2240-1661,8282,981-1,153
'26/08/10153.5+10+6.9716,2714,8332,482+2,35114,4918.45000386108+2785,2192,590+2,629
'26/08/07143.5-1-0.698,8642,4632,708-24512,0537.0200061.245.2+162,5242,753-229
'26/08/06144.5-0.5-0.3413,7874,5623,804+75912,3897.2200043.1131-87.64,6053,934+671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05145+13+9.858,3153,5411,166+2,37411,6186.7700024663.1+1833,7871,230+2,558
'26/08/04132-0.5-0.384,3441,7971,486+3119,4265.4900041.7127-85.61,8391,613+225
'26/08/03132.5+11.5+9.57,7504,0321,059+2,9739,0945.300019532.5+1624,2271,092+3,135
'26/07/31121-2.5-2.0210,6291,7792,801-1,0225,9433.4600074.3104-301,8532,905-1,052
'26/07/30123.5-13.5-9.856,3191,1302,802-1,6726,1863.600046197-1511,1762,999-1,823
'26/07/29137+3+2.247,9712,7332,867-1347,5374.39000153129+23.82,8862,996-110
'26/07/28134-10.5-7.274,5949591,535-5768,0064.6600011140-1299701,675-704
'26/07/27144.5-0.5-0.344,2961,2731,437-1648,4194.900061.698-36.41,3351,535-200
'26/07/24145+3+2.1111,0253,0462,728+3198,6305.0300018457.1+1273,2302,785+445
'26/07/23142+3+2.163,338966882+84.28,1434.7400051.434.7+16.71,018917+101
'26/07/22139+0.5+0.363,9441,118977+1417,8074.5500053.942.8+11.11,1721,020+153
'26/07/21138.5+4+2.972,895836811+24.57,7604.5200010753+54.4943864+78.9
'26/07/20134.5-6.5-4.615,2351,7641,883-1197,5654.4100055.6109-53.31,8191,992-173
'26/07/17141-6-4.089,1851,9524,584-2,6337,4934.3600087.7128-40.12,0394,712-2,673
'26/07/16147+3+2.085,5751,3992,111-7139,7315.6700016272.5+891,5602,184-624
'26/07/15144+1.5+1.055,3621,2702,284-1,01410,3886.0500016731.4+1351,4372,315-878
'26/07/14142.5-5.5-3.726,1091,5491,779-23012,9287.5300033.8145-1111,5831,924-341
'26/07/13148+10+7.2517,5557,6701,616+6,05413,2717.73000374258+1168,0451,875+6,170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09139+3.5+2.582,757961568+3927,6584.4600011310.5+1031,074579+495
'26/07/08135.5+1+0.741,893554713-1607,3304.2700012.212.2+0.01566725-160
'26/07/07134.5-8-5.613,0815971,063-4667,5064.3700025101-75.86221,164-542
'26/07/06142.5+0.5+0.354,4361,2921,001+2918,3654.8700044.915.6+29.31,3371,017+320
'26/07/03142-4.5-3.0713,4973,5782,638+9408,2794.8200040.6145-1043,6192,782+836
'26/07/02146.5+13+9.7410,2602,1141,372+7427,3704.2900019336.3+1572,3071,408+899
'26/07/01133.5+3+2.32,3591,003458+5456,5153.7900060.21.09+59.11,063459+604
'26/06/30130.5+2+1.56926217174+43.25,9963.490004.153.59+0.56221177+43.7
'26/06/29128.5+2+1.581,279485409+76.45,9653.470007.9744.4-36.4493453+40
'26/06/26126.5-7-5.241,976243503-2605,8723.420002581.4-56.4268585-317
'26/06/25133.5-3.5-2.551,801281502-2216,0923.55000942.1-33.1290544-255
'26/06/24137-3.5-2.492,615496860-3646,3773.710008.2430.8-22.5504890-386
'26/06/23140.5+4+2.934,0021,185849+3366,9444.0400067.68.22+59.41,253857+396
'26/06/22136.5+2.5+1.872,582963522+4426,9074.0200026.613.8+12.7990535+454
'26/06/18134+2+1.522,458767525+2426,4773.7700051.911.8+40.2819537+282
'26/06/17132-1-0.751,469520425+94.66,2003.610001050.5-40.5530476+54.1
'26/06/16133-4.5-3.272,175367507-1416,1683.590002370.6-47.6390578-188
'26/06/15137.5+3+2.232,085562368+1946,1913.6100014.83.93+10.8577372+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12134.5+1+0.752,304283550-2675,9173.4500014.616.9-2.36298567-269
'26/06/11133.5-2-1.483,3651,0061,180-1746,5163.80002482.7-58.71,0301,262-233
'26/06/10135.5-9-6.2310,8842,8802,387+4926,7033.9000108366-2582,9882,753+235
'26/06/09144.5+13+9.893,037516397+1196,0753.540001665.2+161682402+280
'26/06/08131.5-10.5-7.393,002753507+2465,7793.3700053.2393-340806900-93.9
'26/06/05142-1-0.715,3543,2163,625-4095,5053.21000359104+2553,5743,728-154
'26/06/04143+2+1.425,0831,0491,016+32.85,8633.4100011094.2+15.91,1591,110+48.7
'26/06/03141-2.5-1.743,354524751-2275,8573.4100028.382.2-53.9552833-281
'26/06/02143.5-7-4.656,9371,0242,137-1,1135,9603.4700081.1321-2401,1052,458-1,353
'26/06/01150.5+7.5+5.2415,6414,2924,574-2837,1994.19000394127+2674,6864,702-15.9
'26/05/29143+6+4.384,9731,812965+8477,4354.3300013110.8+1201,943976+967
'26/05/28137-7.5-5.195,1781,0061,579-5736,6683.8800028182-1541,0341,761-727
'26/05/27144.5+0.5+0.3510,2332,5403,006-4667,2794.24000117156-39.12,6573,162-505
'26/05/26144+2.5+1.776,6522,3821,377+1,0057,8294.5600069.443.2+26.32,4511,420+1,031
'26/05/25141.5+0.5+0.358,6562,1512,604-4536,9164.03000106128-21.62,2582,732-474
'26/05/22141+7+5.227,5222,1551,347+8087,4004.3100023242.1+1902,3871,389+998
'26/05/21134+6.5+5.13,3621,130715+4156,6233.8600011926.2+92.91,249741+508
'26/05/20127.5-7.5-5.564,3951,2621,027+2356,2163.620002997.4-68.41,2911,125+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19135-4-2.8811,2672,2522,555-3035,9503.4600063.2223-1592,3152,778-462
'26/05/18139+4+2.9625,2035,3527,127-1,7756,2793.66000451200+2505,8037,328-1,525
'26/05/15135+12+9.7610,5192,9541,225+1,7298,0214.6700022936.4+1933,1831,262+1,922
'26/05/14123-2-1.61,961411534-1236,3413.69000912-2.95420546-126
'26/05/13125-3-2.344,0099551,416-4606,3713.710001655.4-39.49711,471-500
'26/05/12128+5.5+4.493,5641,037703+3346,6713.8900071.137.4+33.71,108740+368
'26/05/11122.5+3+2.512,171705559+1476,6143.8500068.38.99+59.3773567+206
'26/05/08119.5-1-0.831,773508409+98.86,4813.7700014.611.3+3.29523421+102
'26/05/07120.5-0.5-0.411,367270314-43.96,5653.82000610.1-4.15276324-48
'26/05/06121-3.5-2.812,326668535+1346,5533.8200018.446.7-28.3687581+105
'26/05/05124.5-1-0.83,8339061,090-1846,4803.770003656.4-20.49421,146-204
'26/05/04125.5+6.5+5.465,4041,3341,422-886,9304.0400010845+63.41,4421,467-24.6
'26/04/30119+4.5+3.936,4952,2041,319+8856,871400085.731.3+54.42,2901,350+939
'26/04/29114.5-2.5-2.143,476876950-745,9853.4900026.124.8+1.24902975-72.8
'26/04/28117+6.5+5.883,4218801,100-2206,0763.5400058.46.82+51.69381,107-169
'26/04/27110.5+1.5+1.381,380501443+58.35,9883.49000513.2-8.25506456+50
'26/04/24109-0.5-0.46904277266+115,9793.48000610.4-4.36283276+6.64
'26/04/23109.5-7.5-6.412,338453824-3715,9353.460008.6841.7-33462866-404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22117+1+0.861,301437285+1526,3193.680009.635.35+4.28447290+156
'26/04/21116-0.5-0.431,002374188+1866,2893.660000.371.33-0.96374189+185
'26/04/20116.5+1.5+1.31,441513342+1716,1993.6100022.75.16+17.5536347+188
'26/04/1711500789278103+1745,8833.430006.584.36+2.23284108+177
'26/04/16115-0.5-0.431,053302254+485,7133.3300064.09+1.91308258+49.9
'26/04/15115.5+1+0.872,423455944-4895,5883.2500085.6+2.4463950-487
'26/04/14114.5+5.5+5.052,331632478+1545,9653.4700017.510.2+7.28650488+162
'26/04/13109-1.5-1.36926268195+735,7933.37000912.8-3.81277208+69.2
'26/04/10110.5-2-1.78672154181-275,7323.3400045.34-1.34158186-28.3
'26/04/09112.5+1+0.91,013238266-285,9073.440004.494.56-0.07242271-28.1
'26/04/08111.5+3+2.7674532452+2726,0203.5100020.44.42+1634456.4+288
'26/04/07108.5+1+0.9341621070+1405,7523.350004.584.28+0.3121574.3+140
'26/04/02107.5-3.5-3.15563111193-825,6683.300016.5-5.5112199-87.5
'26/04/01111+3.5+3.2650317977.4+1025,7563.3500012.32+10.319179.4+112
'26/03/31107.5-3-2.711,079296373-77.35,6843.31000865.8-57.8304439-135
'26/03/30110.5-3-2.64632229172+575,6443.290001.369.83-8.47230182+48.5
'26/03/27113.5-0.5-0.44535119112+75,5723.2400052.76.16+46.5172118+53.5
'26/03/26114-1.5-1.3652111208-97.25,6243.2700029.81-7.81113218-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25115.5+3.5+3.12681274120+1545,7843.370006.430.04+6.4280120+160
'26/03/2411200809317212+1055,7693.360006.116.3-10.2323228+94.5
'26/03/23112-2-1.75959414217+1975,6983.320008.0322-14422239+183
'26/03/20114-2.5-2.15912328203+1255,5623.240005.0517-11.9333220+113
'26/03/19116.5-3-2.51785159195-365,5723.240003.193.96-0.77162199-36.8
'26/03/18119.5-0.5-0.42916280143+1375,6133.270005.322.82+2.5285146+139
'26/03/17120-2-1.641,747341602-2615,5783.2500016.426.7-10.3357629-271
'26/03/16122+6+5.172,053578704-1265,7883.3700036.612+24.7615716-101
'26/03/1311600679243219+23.75,8193.390007.9110.7-2.75251230+21
'26/03/12116-3.5-2.931,011332276+56.25,8113.38032-329.0430.3-21.3341338+2.92
'26/03/11119.5+3.5+3.02735210203+75,6113.2700030.424.8+5.6240228+12.6
'26/03/10116+5.5+4.981,131423306+1175,6193.2700038.36.66+31.7461313+149
'26/03/09110.5-8.5-7.141,531528437+91.45,4613.180002170-49549507+42.4
'26/03/06119-2-1.65783101355-2545,3063.090001616.3-0.28117371-254
'26/03/05121+2+1.681,187291360-695,5033.2000517.6-12.6296378-81.6
'26/03/04119-6-4.81,984451677-2265,5553.230003975-36490752-262
'26/03/03125-6.5-4.942,5774151,203-7885,7813.370003781.6-44.64521,285-833
'26/03/02131.5-1-0.752,170823647+1766,865400015.227.2-12838674+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26132.5+2+1.532,124736344+3926,6393.8700045.415.9+29.5781360+421
'26/02/25130.5+0.5+0.381,318454268+1866,5063.790001712.2+4.77471280+191
'26/02/24130+1+0.781,339479166+3136,4413.75000198.2+10.8498174+324
'26/02/23129+4+3.22,2261,232369+8636,2613.6500046.820.9+25.91,279390+889
'26/02/11125-0.5-0.4831201239-385,5453.230001411.1+2.92215250-35.1
'26/02/10125.5-1-0.79916298234+645,6383.280001812.4+5.59316246+69.6
'26/02/09126.5+4.5+3.691,221611233+3785,5973.26000823.5-15.5619256+363
'26/02/06122-4-3.171,448230388-1585,2093.030002241.7-19.7252430-178
'26/02/05126-2-1.561,393332374-425,3393.110007.8926.6-18.7340401-60.7
'26/02/04128+2.5+1.991,346490381+1095,3523.120002815.6+12.4518397+121
'26/02/03125.5+0.5+0.41,507284481-1975,2433.050001724.6-7.65301506-205
'26/02/02125-7-5.32,977516980-4645,4543.1800045109-63.95611,089-528
'26/01/30132-5-3.652,739539771-2326,0103.500019.936.9-17.1558808-250
'26/01/29137-4.5-3.1810,7572,5493,092-5436,1413.5800033.9161-1272,5833,253-670
'26/01/28141.5+5.5+4.045,0461,650738+9126,4933.7800017914.7+1651,829753+1,077
'26/01/27136-1-0.731,988520404+1165,5953.2600013.614.1-0.48534418+115
'26/01/26137+3+2.243,226777784-7.055,4453.1700071.59.79+61.7849794+54.7
'26/01/23134+2+1.528,4011,6032,270-6675,4493.1700073.647.7+25.81,6772,318-641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22132+1.5+1.151,693473250+2236,1783.600010.227.7-17.5483278+205
'26/01/21130.5001,301386267+1196,0753.5400038.119.6+18.6424287+138
'26/01/20130.5-1-0.761,194358242+1166,1553.5800015.69.69+5.86374252+122
'26/01/19131.5001,486633260+3736,0353.510007.7319.3-11.5641279+361
'26/01/16131.5+1+0.771,688335396-61.45,6983.3200031.45.67+25.7366402-35.7
'26/01/15130.5-1.5-1.14886279199+806,1183.5600069.44-3.44285208+76.6
'26/01/14132+4+3.121,368523155+3686,1373.570009.2433.1-23.8532188+344
'26/01/13128-3-2.29966146203-575,8163.390001725.2-8.19163228-65.2
'26/01/12131+1+0.77935115214-995,9063.4400086.76+1.24123221-97.8
'26/01/09130-2-1.521,021175190-155,9913.490002547.5-22.5200238-37.5
'26/01/08132-1.5-1.121,712367444-776,2833.660001619.8-3.77383464-80.8
'26/01/07133.5-4-2.915,6591,3241,069+2556,3963.720005373.7-20.71,3771,143+234
'26/01/06137.5+5.5+4.1712,4032,7822,741+416,1683.5900011436.6+77.62,8962,778+119
'26/01/05132+3+2.332,563559467+92.46,1373.5700030.816.6+14.1590484+106
'26/01/02129+3.5+2.791,266352192+1606,0543.530004.667.73-3.07357200+157
'25/12/31125.5-1-0.795759781+165,9013.4400077.72-0.7210488.7+15.3
'25/12/30126.5-0.5-0.39984100259-1595,8943.43000916.1-7.15109275-166
'25/12/29127+0.5+0.4978135108+275,5433.230009.417.19+2.22144115+29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26126.5-0.5-0.3965712682.5+43.55,4873.19000610.6-4.613293.1+38.9
'25/12/24127-1.5-1.1776547275-2285,4453.17000127.71+4.2959283-224
'25/12/23128.5+0.5+0.39987158282-1245,6963.3200034.713.1+21.6193295-102
'25/12/22128+2.5+1.9974929159+2325,8483.4100051.61+3.3929660.6+235
'25/12/19125.5+0.5+0.4537104107-35,5783.2500044.18-0.18108111-3.18
'25/12/18125-1.5-1.19673126208-825,6943.320001517.1-2.09141225-84.1
'25/12/17126.5-3.5-2.691,177233222+11.25,7343.340001718.8-1.76250241+9.45
'25/12/16130+1.5+1.17943260227+335,6923.310009.5429-19.5270256+13.5
'25/12/15128.500666172154+18.15,6863.3100098.53+0.47181163+18.5
'25/12/12128.500800118149-30.95,6753.30001017-6.95128166-37.9
'25/12/11128.5-2.5-1.911,473265180+855,7023.320001728.1-11.1282208+74
'25/12/10131-1.5-1.131,384172217-455,6153.2700021.329.1-7.8193246-52.8
'25/12/09132.5-2.5-1.851,654251264-135,6573.290001517-1.97266281-15
'25/12/08135-1.5-1.14,223576862-2865,9183.4500016.621.3-4.74593883-291
'25/12/05136.5-2-1.4428,4573,8133,959-1466,1693.59000142130+12.53,9564,089-133
'25/12/04138.5+12.5+9.924,28226926+2436,1573.5900075.58.5+6734534.5+310
'25/12/03126-1-0.791,963257432-1755,9143.4400085.86+2.14265438-173
'25/12/02127+0.5+0.41,927203553-3506,0743.540001517.1-2.07218570-352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01126.5-7-5.243,3946301,031-4016,3263.680002055.5-35.56501,086-436
'25/11/28133.5+3.5+2.693,127573636-636,2943.670005514.2+40.9628650-22.1
'25/11/27130+1+0.781,621354471-1176,2563.640008.8934.8-25.9363506-143
'25/11/26129+6+4.883,2451,087854+2336,5873.8400074.212.7+61.51,161867+294
'25/11/25123+1.5+1.23760396141+2556,3893.720001.192.21-1.02397143+254
'25/11/24121.5+1+0.831,138603452+1516,1723.5900073.8+3.2610456+154
'25/11/21120.5-3.5-2.821,351455396+58.56,0863.540001014.4-4.35465410+54.2
'25/11/20124+4.5+3.771,038549197+3526,4003.730007.624+3.62557201+356
'25/11/19119.5-0.5-0.421,016486230+2566,0453.520003.75.8-2.09490236+254
'25/11/18120-4-3.231,305339310+295,8333.40001.4618-16.5340328+12.5
'25/11/17124+1.5+1.221,281517443+74.15,9713.480004.220-15.8521463+58.4
'25/11/14122.5-3-2.391,187515176+3395,8953.430001322.8-9.77528199+329
'25/11/13125.5-3.5-2.711,847233382-1495,5593.240003750-13270432-162
'25/11/12129-1-0.77983184303-1195,7113.33000918-8.98193321-128
'25/11/11130001,839668347+3215,8573.410001611+5.04684358+326
'25/11/10130+4.5+3.592,240510379+1325,5573.2400017.119.7-2.6527398+129
'25/11/07125.5-2.5-1.95985254237+175,4543.180001217.6-5.65266255+11.4
'25/11/06128+1.5+1.19948293145+1485,4193.1600078.98-1.98300154+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05126.5-2-1.562,030450509-595,2623.0600036.336.7-0.47486546-59.4
'25/11/04128.5-3.5-2.651,496116353-2375,3183.10004157.3-16.3157410-253
'25/11/03132+0.5+0.3868827595+1805,5573.2400014.22.92+11.228997.9+191
'25/10/31131.500862265173+925,3393.110002620+5.99291193+98
'25/10/30131.5-1-0.751,237286240+46.25,3253.1000634.5-28.5292274+17.8
'25/10/29132.5-2-1.491,304142214-725,1913.0200015.61-4.61143220-76.6