≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 法人買賣(日)

2314 台揚

日期: 10/27全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.059.38-0.33-3.52%2.03%9.019.29.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130118.6萬1231.06張/筆9.133.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113106.5萬116978張/筆9.38+0.18 (+1.96%)

連續漲跌: 首日下跌  ( -0.33元 / -3.52%)

財報評分: 最新19分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數40+4 賣→3買1,2221.12%3411,214-8730.8%
金額(元)3.64萬0+3.64萬-- 506萬 1,854萬 -1,347萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000----5000%
金額(元)000-- -7.92萬 0 0 -
總計張數40+4 賣→3買--3361,214-8730.8%
金額(元)3.64萬0+3.64萬-- 498萬 1,854萬 -1,347萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		9.19
(6)		9.2
(11)		9.22
(12)		9.4
(14)		9.69
(17)		10.89
(67)		13.94
(260)		16.27
(431)		28.31
(4.66萬)		30.58
(8.51萬)		48.58
(30.8萬)		44.36
(102萬)		14.84
(341)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		9.38
(55)		9.42
(58)		9.49
(60.5)		11.13
(317)		12.43
(714)		16.69
(1,480)		29.27
(4.83萬)		31.26
(8.75萬)		49.83
(33.1萬)		44.61
(103萬)		15.26
(1,214)
買賣超張數
(佔發行量)		+6
(0.01%)		+11
(0.01%)		-43
(0.04%)		-44
(0.04%)		-43.5
(0.04%)		-250
(0.23%)		-454
(0.42%)		-1,048
(0.97%)		-1,653
(1.52%)		-2,431
(2.24%)		-2.31萬
(21.3%)		-4,807
(4.43%)		-873
(0.8%)
買賣超金額
(佔成交額)		+5.52萬
(2.45%)		+10.1萬
(2.43%)		-40.5萬
(4.16%)		-41.5萬
(1.95%)		-41萬
(1.28%)		-279萬
(3%)		-525萬
(1.2%)		-1,768萬
(1.48%)		-9,360萬
(0.74%)		-1.34億
(0.58%)		-15.4億
(1.4%)		-4.71億
(0.14%)		-1,347萬
(1.39%)
目前股價
9.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.99
(629)		38.79
(2.61萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.72
(46)		37.72
(46)		43.75
(494)		40.55
(2.61萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-46
(0.04%)		-46
(0.04%)		+135
(0.12%)		-27.1
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-174萬
(0.01%)		-174萬
(0.01%)		+919萬
(0.01%)		-4,685萬
(0.01%)		0
(0%)
目前股價
9.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-5)		-
(-5)		33.63
(69)		32.12
(321)		74.23
(9,316)		43.53
(8.75萬)		-
(-5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.52
(127)		32.65
(556)		71.67
(1.27萬)		43.56
(9.1萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-53
(0.05%)		-230
(0.21%)		-3,359
(3.09%)		-3,468
(3.19%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-173萬
(0.01%)		-777萬
(0.03%)		-2.17億
(0.2%)		-1.53億
(0.05%)		0
(0%)
目前股價
9.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		9.19
(6)		9.2
(11)		9.22
(12)		9.4
(14)		9.69
(17)		10.89
(67)		13.9
(255)		16.27
(426)		28.31
(4.67萬)		30.59
(8.54萬)		49.33
(31.8萬)		44.17
(113萬)		14.83
(336)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		9.38
(55)		9.42
(58)		9.49
(60.5)		11.13
(317)		12.43
(714)		16.69
(1,480)		29.29
(4.85萬)		31.28
(8.81萬)		50.63
(34.4萬)		44.44
(114萬)		15.26
(1,214)
買賣超張數
(佔發行量)		+6
(0.01%)		+11
(0.01%)		-43
(0.04%)		-44
(0.04%)		-43.5
(0.04%)		-250
(0.23%)		-454
(0.42%)		-1,048
(0.97%)		-1,752
(1.61%)		-2,707
(2.49%)		-2.63萬
(24.2%)		-8,302
(7.64%)		-873
(0.8%)
買賣超金額
(佔成交額)		+5.52萬
(2.45%)		+10.1萬
(2.43%)		-40.5萬
(4.16%)		-41.5萬
(1.95%)		-41萬
(1.28%)		-279萬
(3%)		-525萬
(1.2%)		-1,768萬
(1.48%)		-9,706萬
(0.77%)		-1.44億
(0.62%)		-17.5億
(1.59%)		-6.71億
(0.2%)		-1,347萬
(1.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/279.05-0.33-3.5213040+41,2221.1200000040+4
'26/10/229.38+0.18+1.9611320+21,2181.1200000020+2
'26/10/219.2-0.15-1.620850+51,2161.1100000050+5
'26/10/209.35-0.46-4.69379155-541,2111.11000000155-54
'26/10/199.81-0.19-1.92061,2651.16
'26/10/1610-0.3-2.9132301-11,2651.1600000001-1
'26/10/1510.3-0.1-0.9623702-21,2661.1600000002-2
'26/10/1410.4-0.25-2.351891,2681.16
'26/10/1310.65-0.2-1.8424520+21,2681.1600000020+2
'26/10/1210.85-0.05-0.461141,2661.16
'26/10/0810.9+0.05+0.4682.51,2661.16
'26/10/0710.85-0.05-0.461001,2661.16
'26/10/0610.9-0.2-1.81371,2661.16
'26/10/0511.1+0.1+0.918701-11,2661.1600000001-1
'26/10/0211-0.5-4.3516830+31,2671.1600000030+3
'26/10/0111.5+0.3+2.682121,2641.16
'26/09/3011.2+0.15+1.3689.900.53-0.531,2641.1600000000.53-0.53
'26/09/2911.05+0.1+0.9110301-11,2651.1600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2410.95-0.15-1.3587.41,2661.16
'26/09/2311.10074.51,2661.16
'26/09/2211.1-0.4-3.4810301-11,2661.1600000001-1
'26/09/2111.5+0.8+7.4821001-11,2671.1600000001-1
'26/09/1810.7+0.15+1.4211620+21,2681.1600000020+2
'26/09/1710.55+0.05+0.481171,2661.16
'26/09/1610.5-0.5-4.553151101,2661.16000000110
'26/09/1511-0.35-3.0890.41101,2661.16000000110
'26/09/1411.35+0.85+8.120302-21,2661.1600000002-2
'26/09/1110.5-0.3-2.7812802.84-2.841,2681.1600000002.84-2.84
'26/09/1010.8-0.2-1.8279.901-11,2711.1600000001-1
'26/09/0911+0.05+0.4610002-21,2721.1700000002-2
'26/09/0810.95-0.25-2.231332201,2741.17000000220
'26/09/0711.2-0.15-1.324201-11,2741.1700000001-1
'26/09/0411.35-0.15-1.373.804-41,2751.1700000004-4
'26/09/0311.5+0.1+0.8862.942.24+1.761,2791.1700000042.24+1.76
'26/09/0211.40034.801-11,2771.1700000001-1
'26/09/0111.4-0.1-0.8792.401-11,2781.1700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3111.5-0.1-0.8635.902-21,2791.1700000002-2
'26/08/2811.6-0.15-1.286701-11,2811.1700000001-1
'26/08/2711.75-0.15-1.261201101,2821.18000000110
'26/08/2611.9+0.05+0.421311101,2821.18000000110
'26/08/2511.85-0.05-0.42334019-191,2821.18000000019-19
'26/08/2411.9+1.05+9.6828709-91,3011.1900000009-9
'26/08/2110.85-0.25-2.25154210-81,3101.2000000210-8
'26/08/2011.1+0.05+0.4569.408-81,3181.2100000008-8
'26/08/1911.0500104011-111,3261.22000000011-11
'26/08/1811.05-0.05-0.45111016-161,3371.23000000016-16
'26/08/1711.1-0.1-0.89126318-151,3531.24000000318-15
'26/08/1411.2-0.2-1.75165317-141,3681.25000000317-14
'26/08/1311.4-0.05-0.44136014-141,3821.27000000014-14
'26/08/1211.45-0.05-0.431621,3961.28
'26/08/1111.5-0.55-4.56252101+91,3961.28000000101+9
'26/08/1012.05-0.1-0.8261.110+11,3871.2700000010+1
'26/08/0712.150060.7010-101,3861.27000000010-10
'26/08/0612.150095.6011-111,3961.28000000011-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0512.15+0.1+0.8397.9014-141,4071.29000000014-14
'26/08/0412.05+0.05+0.4286.2114-131,4211.3000000114-13
'26/08/0312+0.55+4.897.7415-111,4341.32000000415-11
'26/07/3111.45+0.1+0.88128215-131,4451.33000000215-13
'26/07/3011.35+0.05+0.44131019-191,4581.34000000019-19
'26/07/2911.3-0.7-5.83302127+51,4771.35000000127+5
'26/07/2812-0.5-4172122-211,4721.35000000122-21
'26/07/2712.5+0.15+1.2197.5318-151,4931.37000000318-15
'26/07/2412.35-0.35-2.76174014-141,5081.38000000014-14
'26/07/2312.70091022-221,5221.4000000022-22
'26/07/2212.7+0.2+1.6153621-151,5441.42000000621-15
'26/07/2112.5+0.05+0.4116019-191,5591.43000000019-19
'26/07/2012.45-0.35-2.73121016-161,5781.45000000016-16
'26/07/1712.8-0.55-4.12163213-111,5941.46000000213-11
'26/07/1613.35-0.05-0.3758.229-71,6051.4700000029-7
'26/07/1513.4+0.15+1.13110013-131,6121.51000000013-13
'26/07/1413.25-0.25-1.8579.3011-111,6251.53000000011-11
'26/07/1313.5-0.35-2.53133213-111,6361.54000000213-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0913.85+0.25+1.84115022-221,6471.55000000022-22
'26/07/0813.6-0.1-0.73108022-221,6691.57000000022-22
'26/07/0713.7-0.2-1.44197018-181,6911.59000000018-18
'26/07/0613.9-0.2-1.4223424-21,7091.6100000024-2
'26/07/0314.1-0.35-2.42113622-161,7111.61000000622-16
'26/07/0214.450016004-41,7271.6200000004-4
'26/07/0114.45-1-6.4723504-41,7311.6300000004-4
'26/06/3015.45+1.05+7.29348307+231,7351.63000000307+23
'26/06/2914.4+0.6+4.3524901-11,7121.6100000001-1
'26/06/2613.8-0.25-1.7821423-11,7131.6100000023-1
'26/06/2514.05-0.25-1.7514553+21,7141.6100000053+2
'26/06/2414.3+0.25+1.7817840+41,7121.6100000040+4
'26/06/2314.05-0.3-2.0930770+71,7081.600000070+7
'26/06/2214.35-0.6-4.0153323-11,7011.600000023-1
'26/06/1814.95-0.85-5.3835390.76+8.241,7021.600000090.76+8.24
'26/06/1715.8-0.15-0.9427160+61,6941.5900000060+6
'26/06/1615.95+0.25+1.594971,6881.59
'26/06/1515.7+0.4+2.6136638-51,6881.59000-500-28-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1215.3+0.35+2.3424725-31,6931.5900000025-3
'26/06/1114.95-0.6-3.862480.5810-9.421,6961.590000000.5810-9.42
'26/06/1015.550017005-51,7051.600000005-5
'26/06/0915.55+0.05+0.3213905.13-5.131,7101.6100000005.13-5.13
'26/06/0815.5-0.3-1.935652.88+2.121,7151.6100000052.88+2.12
'26/06/0515.8-0.95-5.6733650+51,7131.6100000050+5
'26/06/0416.75+0.15+0.946812.41+11.41,7081.600000012.41+11.4
'26/06/0316.6+0.3+1.8452812-11,6971.5900000012-1
'26/06/0216.3+0.15+0.9349892+71,6981.5900000092+7
'26/06/0116.15+0.45+2.87590150+151,6911.59000000150+15
'26/05/2915.7-0.05-0.323211101,6761.57000000110
'26/05/2815.75+0.15+0.9643712-11,6761.5700000012-1
'26/05/2715.6-0.75-4.5973467-11,6771.5700000067-1
'26/05/2616.35-0.05-0.352681+71,6781.5800000081+7
'26/05/2516.4+0.6+3.81,00310+11,6711.5700000010+1
'26/05/2215.8-0.25-1.561,90913-21,6701.5700000013-2
'26/05/2116.05+1.45+9.931,57620+21,6721.5700000020+2
'26/05/2014.6+1.3+9.771,38601-11,6701.5700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1913.3+1.2+9.9279410+11,6711.5700000010+1
'26/05/1812.1-0.25-2.022671,6701.57
'26/05/1512.35-0.25-1.9829801-11,6701.5700000001-1
'26/05/1412.6-0.45-3.453481,6711.57
'26/05/1313.05+0.05+0.3824712-11,6711.5700000012-1
'26/05/1213+0.4+3.174971101,6721.57000000110
'26/05/1112.6-0.4-3.08619227.2-25.21,6721.57000000227.2-25.2
'26/05/0813+0.05+0.393961,6971.59
'26/05/0712.95-0.85-6.16786100+101,6971.59000000100+10
'26/05/0613.80032503-31,6871.5800000003-3
'26/05/0513.8-0.4-2.8243231+21,6901.5900000031+2
'26/05/0414.2+0.1+0.7118110+11,6881.5900000010+1
'26/04/3014.100261101+91,6871.58000000101+9
'26/04/2914.1-0.2-1.416120+21,6781.5800000020+2
'26/04/2814.3-0.25-1.7219401-11,6761.5700000001-1
'26/04/2714.55-1-6.4330710+11,6771.5800000010+1
'26/04/2415.55-1.15-6.8920101-11,6761.5700000001-1
'26/04/2316.7+0.8+5.0342501-11,6771.5800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2215.9+0.2+1.2731610+11,6781.5800000010+1
'26/04/2115.7-1.25-7.371,140110-91,6771.58000000110-9
'26/04/2016.95+1.5+9.717191,6861.58
'26/04/1715.45+1.4+9.964710.263-2.741,6861.580000000.263-2.74
'26/04/1614.05+0.4+2.933421,6891.59
'26/04/1513.65+0.35+2.63327062-621,6891.59000000062-62
'26/04/1413.3-0.35-2.56712011-111,7511.64000000011-11
'26/04/1313.650096204-41,7621.6500000004-4
'26/04/1013.65+1.2+9.642,264160+161,7661.66000000160+16
'26/04/0912.45-1.35-9.7857410+11,7501.6400000010+1
'26/04/0813.8-1.5-9.85581,7491.64
'26/04/0715.3-1.65-9.7340610+11,7491.6400000010+1
'26/04/0216.95-1.85-9.841,10230+31,7481.6400000030+3
'26/04/0118.8-0.5-2.59264030.1-30.11,7451.64000000030.1-30.1
'26/03/3119.3-0.05-0.2628210+11,7751.6700000010+1
'26/03/3019.35+0.3+1.575491,7741.67
'26/03/2719.05+1.7+9.85921,7741.67
'26/03/2617.35-0.1-0.57431046-461,7741.67000000046-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2517.45-0.05-0.2931402-21,8201.7100000002-2
'26/03/2417.5-0.75-4.11382012-121,8221.71000000012-12
'26/03/2318.25-0.7-3.6931605-51,8341.7200000005-5
'26/03/2018.95-1.05-5.253681,8391.73
'26/03/1920-0.75-3.616901,8391.73
'26/03/1820.75+0.55+2.722,07642+21,8391.7300000042+2
'26/03/1720.2+1.8+9.781,09908-81,8371.7300000008-8
'26/03/1618.4+1.65+9.857271,8451.73
'26/03/1316.75-0.65-3.7442810+11,8451.7300000010+1
'26/03/1217.4-0.15-0.853377.880.84+7.041,8441.730000007.880.84+7.04
'26/03/1117.55-0.35-1.96394100+101,8371.73000000100+10
'26/03/1017.9+0.05+0.2824550+51,8271.7200000050+5
'26/03/0917.85-1.2-6.326906-61,8221.7100000006-6
'26/03/0619.05-0.3-1.552851,8281.72
'26/03/0519.350021001-11,8281.7200000001-1
'26/03/0419.35-0.95-4.68245010-101,8291.72000000010-10
'26/03/0320.3-0.4-1.93214012-121,8391.73000000012-12
'26/03/0220.7+0.3+1.47316712-51,8511.74000000712-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2620.4-0.4-1.9232150+51,8561.7400000050+5
'26/02/2520.8+0.4+1.9619740+41,8511.7400000040+4
'26/02/2420.4+0.1+0.4929610+11,8471.7400000010+1
'26/02/2320.3-0.2-0.9833248-41,8461.7300000048-4
'26/02/1120.5-0.1-0.49133019-191,8501.74000000019-19
'26/02/1020.6-0.05-0.24112013-131,8691.76000000013-13
'26/02/0920.650012508-81,8821.7700000008-8
'26/02/0620.65-0.25-1.2122021-211,8901.78000000021-21
'26/02/0520.9-0.55-2.56222016-161,9111.8000000016-16
'26/02/0421.45+0.75+3.6216019.82-8.821,9271.8100000019.82-8.82
'26/02/0320.7+0.1+0.4912718.02-7.021,9351.8200000018.02-7.02
'26/02/0220.6-0.45-2.1417201-11,9421.8300000001-1
'26/01/3021.05-0.55-2.5521101-11,9431.8300000001-1
'26/01/2921.6-0.25-1.141741,9441.83
'26/01/2821.850036607.17-7.171,9441.8300000007.17-7.17
'26/01/2721.85-0.4-1.820303-31,9521.8300000003-3
'26/01/2622.25+0.1+0.451871,9551.84
'26/01/2322.15-0.3-1.341221,9551.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.45+0.6+2.7517400.14-0.141,9551.8400000000.14-0.14
'26/01/2121.85-0.35-1.5813100.38-0.381,9551.8400000000.38-0.38
'26/01/2022.2-0.3-1.332521,9551.84
'26/01/1922.5-0.75-3.23276415-111,9551.84000000415-11
'26/01/1623.25-0.75-3.12246014.2-14.21,9661.85000000014.2-14.2
'26/01/1524+1.65+7.38717017-171,9801.86000000017-17
'26/01/1422.35+2+9.832611,9971.88
'26/01/1320.35-0.15-0.732461,9971.88
'26/01/1220.5-0.8-3.7636210+11,9971.8800000010+1
'26/01/0921.3+0.6+2.91311,9961.88
'26/01/0820.7-0.55-2.59263037.2-37.21,9961.88000000037.2-37.2
'26/01/0721.25-0.45-2.07222016-162,0341.91000000016-16
'26/01/0621.7-0.7-3.12242016-162,0501.93000000016-16
'26/01/0522.4-0.15-0.67183015-152,0661.94000000015-15
'26/01/0222.55-0.1-0.44118015-152,0811.96000000015-15
'25/12/3122.65+0.05+0.222072,0961.97
'25/12/3022.6-0.3-1.3170.32,0961.97
'25/12/2922.9+0.4+1.781722,0961.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2622.5-0.2-0.88952,0961.97
'25/12/2422.7-0.05-0.2266.42,0961.97
'25/12/2322.75-0.05-0.2260.52,0961.97
'25/12/2222.8+0.05+0.2264.501-12,0961.9700000001-1
'25/12/1922.75+0.1+0.4442.901-12,0971.9700000001-1
'25/12/1822.65-0.5-2.1653.12,0981.97
'25/12/1723.15+0.65+2.8910803-32,0981.9700000003-3
'25/12/1622.5-0.45-1.9615402.17-2.172,1011.9700000002.17-2.17
'25/12/1522.95-0.05-0.221592,1031.98
'25/12/1223+0.5+2.2292.602-22,1031.9800000002-2
'25/12/1122.50012001-12,1051.9800000001-1
'25/12/1022.5-1.6-6.64344020-202,1061.98000000020-20
'25/12/0924.1-0.1-0.41139018-182,1262000000018-18
'25/12/0824.2+0.05+0.211272.918-15.12,1442.010000002.918-15.1
'25/12/0524.15+0.05+0.21151218-162,1592.03000000218-16
'25/12/0424.100195019-192,1752.04000000019-19
'25/12/0324.1+0.15+0.63213418-142,1942.06000000418-14
'25/12/0223.95+0.25+1.05200022-222,2082.08000000022-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0123.7+0.2+0.8511301-12,2302.100000001-1
'25/11/2823.5-0.2-0.8410712-12,2312.100000012-1
'25/11/2723.7+0.7+3.0419560+62,2322.100000060+6
'25/11/2623-0.4-1.7124713-22,2262.0900000013-2
'25/11/2523.4+2.1+9.8619001-12,2282.0900000001-1
'25/11/2421.30015101-12,2292.100000001-1
'25/11/2121.3-1-4.4815406-62,2302.100000006-6
'25/11/2022.3+0.7+3.2415209-92,2362.100000009-9
'25/11/1921.6+0.1+0.4715503-32,2452.1100000003-3
'25/11/1821.5-0.95-4.2319503-32,2482.1100000003-3
'25/11/1722.45-1.5-6.262870.085-4.922,2512.120000000.085-4.92
'25/11/1423.95-1.55-6.082772,2562.12
'25/11/1325.5+0.35+1.3954541+32,2562.1200000041+3
'25/11/1225.15+0.6+2.441,36404.69-4.692,2532.1200000004.69-4.69
'25/11/1124.55+2.2+9.842732,2572.12
'25/11/1022.35+2+9.831782,2572.12
'25/11/0720.35+1.85+1022930+32,2572.1200000030+3
'25/11/0618.500268100.4+9.62,2542.12000000100.4+9.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0518.5-0.45-2.37445120.02+122,2452.11000000120.02+12
'25/11/0418.95-1.05-5.2525530+32,2332.100000030+3
'25/11/0320-1.2-5.6633481+72,2302.100000081+7
'25/10/3121.2-1.65-7.22390636-302,2232.09000000636-30
'25/10/3022.85-0.55-2.35263625-192,2532.12000000625-19
'25/10/2923.4001696.213+3.212,2722.140000006.213+3.21
'25/10/2823.4001751517-22,2692.130000001517-2