≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 法人買賣(日)

2301 光寶科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231.5228+3.5+1.54%4.82%235239.5228.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,03932.82億9,5471.47張/筆233.85.3923.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,66532.43億12,0751.13張/筆237.4-11 (-4.6%)

連續漲跌: 首日上漲  ( +3.5元 / +1.54%)

財報評分: 最新51分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 光寶科亮相德國慕尼黑電子展electronica 2026 展示高速光互連、光電關鍵技術 (Anue鉅亨 11/11 16:20)

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

2301 光寶科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,4687,353+2,115 連3賣→買951,80641.81%2,641,2752,435,916+205,3599.02%
金額(元)22.1億17.2億+4.94億-- 5,723億 5,316億 +406億 -
投信張數2933,457-3,164 連5買→2賣--62,032153,944-91,5454.02%
金額(元)6,851萬8.08億-7.4億-- 145億 309億 -163億 -
自營商張數471131+341 連3賣→買--119,112127,315+14,2120.62%
金額(元)1.1億3,055萬+7,966萬-- 254億 274億 +28.1億 -
總計張數10,23310,941-708連賣4日--2,822,4182,717,175+128,0265.62%
金額(元)23.9億25.6億-1.66億-- 6,122億 5,899億 +271億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
231.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		235.3
(1.68萬)		234.9
(2.23萬)		232.2
(3.99萬)		226.5
(8.74萬)		240
(15.9萬)		276.3
(55.4萬)		247.2
(148萬)		210.5
(295萬)		184.1
(450萬)		163.1
(622萬)		142.1
(930萬)		111.3
(1,381萬)		216.7
(264萬)
每股賣出均價
(累計賣張)		235.6
(1.48萬)		234.9
(2.18萬)		232.4
(4.09萬)		226.8
(10.7萬)		240.8
(19.7萬)		274.7
(61.8萬)		246.8
(146萬)		213.7
(264萬)		186.2
(413萬)		160.5
(614萬)		139.2
(951萬)		108.8
(1,418萬)		218.3
(244萬)
買賣超張數
(佔發行量)		+1,980
(0.09%)		+416
(0.02%)		-1,059
(0.05%)		-1.91萬
(0.84%)		-3.88萬
(1.71%)		-6.39萬
(2.81%)		+1.99萬
(0.88%)		+31.7萬
(13.9%)		+37.9萬
(16.7%)		+7.67萬
(3.37%)		-21萬
(9.24%)		-37.2萬
(16.3%)		+20.5萬
(9.02%)
買賣超金額
(佔成交額)		+4.62億
(7.09%)		+9,717萬
(1.02%)		-2.56億
(1.48%)		-43.6億
(10.7%)		-94.7億
(12.2%)		-167億
(4.67%)		+55.1億
(0.68%)		+583億
(4.39%)		+613億
(3.25%)		+284億
(1.21%)		-16.4億
(0.05%)		-69.8億
(0.2%)		+406億
(3.27%)
目前股價
231.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		234.2
(330)		233.8
(772)		233.3
(1,294)		226.3
(3,292)		244.1
(8,469)		275.8
(2.76萬)		259.5
(4.43萬)		219.8
(7.62萬)		153.7
(24.4萬)		130.2
(52萬)		112.8
(94.9萬)		103.9
(111萬)		233.5
(6.2萬)
每股賣出均價
(累計賣張)		234.6
(4,592)		234.6
(4,609)		234.6
(4,620)		233.1
(6,732)		236.9
(7,788)		260.1
(1.49萬)		231.4
(6.21萬)		183.4
(26萬)		157.3
(45.7萬)		143.8
(62萬)		124.8
(96.8萬)		116.2
(110萬)		200.4
(15.4萬)
買賣超張數
(佔發行量)		-4,262
(0.19%)		-3,837
(0.17%)		-3,326
(0.15%)		-3,440
(0.15%)		+681
(0.03%)		+1.28萬
(0.56%)		-1.74萬
(0.76%)		-18.3萬
(8.05%)		-21.3萬
(9.35%)		-9.88萬
(4.34%)		-1.94萬
(0.85%)		+7,099
(0.31%)		-9.15萬
(4.02%)
買賣超金額
(佔成交額)		-10億
(15.3%)		-9.01億
(9.45%)		-7.82億
(4.53%)		-8.24億
(2.02%)		+2.22億
(0.29%)		+37.6億
(1.05%)		-27.9億
(0.35%)		-308億
(2.32%)		-343億
(1.82%)		-213億
(0.9%)		-137億
(0.44%)		-128億
(0.36%)		-163億
(1.31%)
目前股價
231.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		235.2
(781)		234.7
(1,161)		229.6
(2,405)		221.3
(7,474)		238.3
(1.36萬)		270.6
(3.41萬)		254.8
(6萬)		207.3
(13.4萬)		164.9
(28.6萬)		146.4
(42.2萬)		125.8
(71.4萬)		105.3
(97.7萬)		213.5
(11.9萬)
每股賣出均價
(累計賣張)		236.3
(447)		234.9
(904)		232.3
(1,964)		226.5
(4,331)		240.9
(8,001)		276.1
(2.94萬)		247
(6.98萬)		210.4
(13.8萬)		176.2
(24.8萬)		152.9
(37.4萬)		137
(58.7萬)		114.7
(78.8萬)		214.9
(12.7萬)
買賣超張數
(佔發行量)		+335
(0.01%)		+256
(0.01%)		+441
(0.02%)		+3,143
(0.14%)		+5,638
(0.25%)		+4,760
(0.21%)		+1.25萬
(0.55%)		+1.85萬
(0.81%)		+5.98萬
(2.63%)		+7.02萬
(3.09%)		+14.9萬
(6.53%)		+21.2萬
(9.29%)		+1.42萬
(0.62%)
買賣超金額
(佔成交額)		+7,823萬
(1.2%)		+5,995萬
(0.63%)		+9,607萬
(0.56%)		+6.73億
(1.65%)		+13.2億
(1.71%)		+11.3億
(0.32%)		+27.7億
(0.34%)		+34.9億
(0.26%)		+81.2億
(0.43%)		+93.1億
(0.4%)		+140億
(0.44%)		+172億
(0.49%)		+28.1億
(0.23%)
目前股價
231.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		235.3
(1.79萬)		234.8
(2.42萬)		232.1
(4.36萬)		226.1
(9.82萬)		240
(18.1萬)		275.9
(61.6萬)		247.8
(159萬)		210.6
(316萬)		181.5
(503萬)		159.7
(716萬)		138.5
(1,096萬)		110.4
(1,589萬)		216.9
(282萬)
每股賣出均價
(累計賣張)		235.4
(1.98萬)		234.9
(2.74萬)		232.6
(4.75萬)		227.1
(11.8萬)		240.6
(21.3萬)		274.5
(66.2萬)		246.2
(160萬)		210.9
(304萬)		182.9
(483萬)		158.7
(713萬)		137.8
(1,107萬)		109.6
(1,607萬)		217.1
(272萬)
買賣超張數
(佔發行量)		-1,947
(0.09%)		-3,164
(0.14%)		-3,944
(0.17%)		-1.94萬
(0.85%)		-3.25萬
(1.43%)		-4.64萬
(2.04%)		+1.51萬
(0.66%)		+15.2萬
(6.68%)		+22.6萬
(9.93%)		+4.81萬
(2.11%)		-8.11萬
(3.56%)		-15.3萬
(6.73%)		+12.8萬
(5.62%)
買賣超金額
(佔成交額)		-4.6億
(7.04%)		-7.44億
(7.81%)		-9.42億
(5.45%)		-45.1億
(11.1%)		-79.3億
(10.2%)		-118億
(3.3%)		+54.9億
(0.68%)		+309億
(2.33%)		+351億
(1.86%)		+165億
(0.7%)		-13.7億
(0.04%)		-24.9億
(0.07%)		+271億
(2.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13231.5+3.5+1.5414,0399,4687,353+2,115951,80641.82933,457-3,164471131+34110,23310,941-708
'26/11/12228-11-4.613,6657,2867,421-135949,71141.7371,135-1,098310316-67,6338,872-1,239
'26/11/11239+5.5+2.3612,8595,5037,067-1,563949,88041.744216.7+425379458-78.36,3247,541-1,217
'26/11/10233.5+16+7.3625,85013,14915,014-1,865951,76941.848711+476699857-15714,33515,881-1,546
'26/11/09217.5+19.5+9.858,0004,4514,061+389953,20541.9350+35545203+3425,0314,265+767
'26/11/06198-13.5-6.3822,7109,81613,624-3,809952,98541.93890+3891,684602+1,08211,88814,227-2,338
'26/11/05211.5-14.5-6.4219,28011,01011,704-693956,84542422187+235917354+56312,34912,245+104
'26/11/04226-2-0.8815,1697,8278,671-844957,67742.1401800-399829315+5149,0579,786-729
'26/11/03228-15.5-6.3721,6287,31013,344-6,033958,87142.15641,073-509967552+4158,84214,969-6,128
'26/11/02243.5+3+1.2526,74511,58118,276-6,695965,07942.422352+171671543+12812,47518,871-6,396
'26/10/30240.5-11.5-4.5623,78410,89815,410-4,512971,814421,13721.9+1,115827631+19612,86216,063-3,201
'26/10/29252-9.5-3.6310,3204,9677,523-2,556976,28142.244.30+44.3135406-2715,1467,929-2,783
'26/10/28261.5+9+3.5612,74110,3187,210+3,107978,88642.31160+11621185.7+12510,6447,296+3,348
'26/10/27252.5-3-1.1716,62911,59511,311+283976,02242.1385285+100676219+45712,65611,816+841
'26/10/22255.5-8-3.047,2643,2263,944-718975,66542.11791-74673229+4443,9164,264-348
'26/10/21263.5+1.5+0.579,6205,1236,227-1,104976,45742.2165230-65447551-1045,7357,009-1,273
'26/10/20262-2-0.766,3722,5673,955-1,388977,80242.21311.31+129551217+3343,2484,173-925
'26/10/19264-0.5-0.1915,2327,7608,979-1,219979,31242.32,81829.1+2,789911347+56411,4909,355+2,135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16264.5-3.5-1.3118,2618,83911,975-3,135980,62142.3106216-111423253+1709,36812,444-3,075
'26/10/15268-15-5.322,2255,82914,277-8,448984,21442.5258182+76.21,311731+5807,39815,190-7,792
'26/10/14283+7+2.548,7895,4263,560+1,866992,64742.827264-237148123+24.75,6013,947+1,654
'26/10/13276-12-4.1717,3785,8889,524-3,636990,91542.854.12+52.1687768-80.96,63010,294-3,665
'26/10/12288-9.5-3.1927,35411,11217,573-6,461994,72742.92486-62646561+85.111,78318,220-6,438
'26/10/08297.5-2.5-0.8313,6033,9056,249-2,3441,001,11543.214.16.72+7.38330213+1174,2506,469-2,219
'26/10/07300+1+0.3316,5148,2226,900+1,3211,004,14243.413855.6+82.6190138+51.88,5497,094+1,456
'26/10/06299+1+0.3417,2556,3216,904-5821,002,12843.312817+111478275+2026,9277,196-269
'26/10/05298+16.5+5.8629,98517,1785,336+11,8421,002,58543.32076.7-56.7915239+67518,1125,652+12,460
'26/10/02281.5-3-1.057,0789913,229-2,238990,85242.88.91247-238367233+1341,3673,709-2,342
'26/10/01284.5+5+1.799,3304,8203,821+999993,09942.948217-16940337+3665,2704,074+1,196
'26/09/30279.5-1.5-0.5312,8335,6809,720-4,040992,09442.8013-13185124+61.55,8669,857-3,991
'26/09/29281-6-2.0913,5666,3149,544-3,230996,7334320+2234268-33.76,5509,812-3,262
'26/09/24287+3.5+1.239,4024,3804,115+265999,71243.227161-13423797+1404,6444,373+271
'26/09/23283.5-1-0.3510,5873,3595,322-1,962999,68943.2123653-530378541-1633,8606,516-2,655
'26/09/22284.5-4-1.3920,2077,2947,074+2191,001,42243.221169-148453724-2717,7687,967-199
'26/09/21288.5+6.5+2.316,2547,7386,081+1,657999,89243.271233-16251385.1+4288,3226,399+1,923
'26/09/18282+4+1.4424,26315,08318,225-3,141996,39043255244+11.3245112+13415,58418,580-2,996
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17278+1+0.3610,5405,3785,354+24.1999,50743.2464+4212786.7+40.75,5515,444+107
'26/09/16277+3+1.0913,6355,2856,564-1,279999,53243.27967+122591,626-1,3665,6248,257-2,633
'26/09/15274-3.5-1.2617,9086,4829,683-3,2011,000,79343.23414+20296268+27.96,8129,966-3,154
'26/09/14277.5+0.5+0.1812,3397,0795,988+1,0911,004,05343.4690+69129647-5187,2786,635+642
'26/09/11277-14-4.8121,4957,7028,404-7021,002,94943.3103960-857507647-1408,31210,011-1,698
'26/09/10291-1.5-0.5119,9208,0458,756-7111,005,18343.42911,220-9296961,383-6869,03211,359-2,327
'26/09/09292.5+1.5+0.5213,6396,8595,203+1,6561,006,28843.431996-965367338+28.97,2576,537+720
'26/09/08291-8-2.6818,9816,8159,750-2,9351,004,63243.426026.9+233464656-1927,54010,433-2,893
'26/09/07299-9-2.9225,0365,27214,995-9,7221,008,01143.513325.3+108310775-4645,71615,795-10,079
'26/09/04308+9+3.0127,52914,0879,312+4,7751,018,4814452210+512553250+30315,1629,572+5,590
'26/09/03299-16-5.0838,27210,56517,756-7,1911,013,46643.83531+3526961,420-72411,61419,177-7,563
'26/09/02315+14.5+4.8346,68417,92414,851+3,0731,020,17044878128+7501,478830+64820,28015,809+4,471
'26/09/01300.5-4.5-1.4818,5216,7469,914-3,1681,017,09743.9359112+247332523-1917,43710,549-3,112
'26/08/31305-12.5-3.9426,24611,34315,820-4,4771,020,2244434211+331664582+81.912,34916,413-4,064
'26/08/28317.5+16.5+5.4850,42528,99424,872+4,1221,024,61844.283455.4+7791,014732+28230,84125,659+5,182
'26/08/27301-6-1.9525,7298,17711,416-3,2401,020,58844.13,08938.9+3,050477583-10611,74312,038-295
'26/08/26307+11+3.7251,30517,25519,159-1,9031,023,82044.21,21730.8+1,1861,147645+50319,61919,834-214
'26/08/25296+9+3.1474,12528,52729,185-6581,025,74544.32,53621.3+2,5151,045838+20732,10830,045+2,064
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24287+26+9.9644,38915,1856,437+8,7481,026,36044.31120.36+1121,184451+73316,4826,889+9,593
'26/08/21261-6-2.2525,88611,23610,890+3461,017,72643.93362.72+333357298+59.711,92911,190+739
'26/08/20267-6.5-2.3825,6896,71814,468-7,7501,017,67143.92,30951.9+2,257150466-3169,17714,985-5,809
'26/08/19273.5+2.5+0.9235,19113,41714,353-9371,025,21944.3953313+640739978-23815,10915,644-535
'26/08/18273.5+10+3.840,91924,22314,639+9,5841,026,49444.33,17021.5+3,1496431,118-47528,03615,779+12,257
'26/08/17263.5-3.5-1.3123,0388,6079,758-1,1511,016,96943.9162524-362446693-2489,21410,976-1,761
'26/08/14267-2.5-0.9321,5397,7999,180-1,3811,017,96944928.7-19.7479685-2068,2879,894-1,607
'26/08/13269.5+10+3.8538,02421,2409,712+11,5281,019,1464424237.5+205892467+42522,37410,217+12,157
'26/08/12259.5-9-3.3536,94812,63711,931+7071,007,35843.51,690287+1,403528598-69.314,85612,815+2,040
'26/08/11268.5-3-1.148,86820,36420,671-3071,006,99243.5826.5-18.54531,255-80220,82521,952-1,127
'26/08/10271.5+24.5+9.9226,1106,9704,397+2,5731,007,07243.5025.4-25.41,012264+7487,9824,686+3,295
'26/08/07247-5.5-2.1833,00516,00513,876+2,1291,004,46743.4200+20696548+14816,72114,424+2,297
'26/08/06252.5+3.5+1.4140,39917,59918,100-5001,002,56643.32990+299641627+13.518,53918,727-188
'26/08/05249-3-1.1990,35654,51224,754+29,7581,003,28243.351443.2+4711,5981,818-22056,62426,615+30,008
'26/08/04252+22.5+9.867,01537,4628,718+28,743973,620423.061.33+1.73997984+12.338,4619,704+28,757
'26/08/03229.5+20.5+9.8123,3134,6605,203-543944,72940.803.93-3.9380761.1+7465,4675,268+199
'26/07/31209+19+109,4605,7701,586+4,184945,28740.801-137942.5+3376,1491,629+4,520
'26/07/30190+5+2.731,28415,78417,664-1,880941,97140.782.15.46+76.61,332696+63617,19818,365-1,167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29185-9-4.6426,32312,16714,200-2,033943,28940.752215.9+5061,136857+27913,82615,073-1,248
'26/07/28194-18-8.4922,3535,59314,957-9,364946,22840.81,1477+1,1401,079826+2537,81915,790-7,971
'26/07/27212-2.5-1.1712,8344,6987,405-2,707955,14541.24470+447411424-135,5567,829-2,273
'26/07/24214.5-3.5-1.6115,7314,9296,240-1,311957,79241.42180+218884616+2676,0306,856-826
'26/07/232180019,10811,7707,415+4,355958,64341.4138634-497264358-93.612,1718,407+3,765
'26/07/22218+11+5.3119,80211,6904,969+6,721954,30141.231.59.43+22.1859508+35012,5815,487+7,094
'26/07/21207+13.5+6.9815,9877,9977,141+855947,80940.9867+79828210+6188,9117,359+1,552
'26/07/20193.5-3-1.5316,9208,3478,711-364946,93540.918683.7+1021,294407+8879,8279,202+625
'26/07/17196.5-21.5-9.8628,6807,97816,374-8,396947,51640.92342,647-2,4131,6901,211+4799,90320,233-10,329
'26/07/16218+2+0.9318,0099,5188,326+1,192955,92941.3412,469-2,428944279+66410,50211,074-572
'26/07/15216+3.5+1.6513,8997,9415,248+2,693955,34841.254.3318-264316438-1228,3116,004+2,307
'26/07/14212.5-9.5-4.2824,6708,95115,222-6,270952,92441.1152264-1121,2421,022+22010,34516,508-6,162
'26/07/13222+8.5+3.9833,48618,48912,881+5,608958,80341.4109405-296669436+23319,26713,722+5,545
'26/07/09213.5-0.5-0.2310,3634,1574,958-801952,96541.14.73+1.7109133-23.24,2715,093-822
'26/07/08214+1+0.4712,8447,2247,283-59.6953,98941.285.60+85.6423157+2657,7327,441+291
'26/07/07213-11-4.9121,2189,35011,795-2,445953,89341.236.5897-860872974-10210,25813,666-3,408
'26/07/06224+5+2.2825,15215,4977,701+7,796957,82141.412.3893-881788460+32816,2979,054+7,243
'26/07/03219-2.5-1.1316,9678,0756,288+1,787950,9304167.2937-870708235+4748,8517,459+1,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02221.5+2+0.9114,7438,8045,627+3,176950,38541189919-730785409+3769,7776,955+2,822
'26/07/01219.5-2.5-1.1317,2539,6035,930+3,673946,48140.981,012-1,004344265+79.49,9557,207+2,748
'26/06/30222+10.5+4.9624,71613,0276,359+6,669943,75740.702,065-2,065664201+46313,6918,624+5,067
'26/06/29211.5+10+4.9621,80611,1549,085+2,070936,35140.478.11,215-1,137467220+24611,69910,520+1,179
'26/06/26201.5-13.5-6.2831,1236,86515,602-8,736932,42940.2692,168-2,0991,3082,018-7108,24319,788-11,545
'26/06/25215-1.5-0.6935,80614,14815,440-1,292940,38540.634.43,536-3,502583713-12914,76619,689-4,923
'26/06/24216.5-7-3.1334,41016,92819,083-2,155941,30840.6313,732-3,701371644-27317,33023,459-6,129
'26/06/23223.5-8-3.4658,20526,98425,313+1,671943,50640.755.45,015-4,960596766-17127,63531,094-3,459
'26/06/22231.5+21+9.9845,44427,11512,407+14,708941,65740.604,098-4,0981,213378+83528,32816,883+11,445
'26/06/18210.5+0.5+0.2421,20910,0855,108+4,976927,0274033.84,263-4,229402245+15810,5219,616+905
'26/06/17210+2+0.9614,8937,9427,684+258922,03639.813215-202237404-1688,1928,303-111
'26/06/16208+0.5+0.2417,7599,5418,207+1,334922,55739.8115416-301364154+21010,0208,777+1,243
'26/06/15207.5-9.5-4.3846,02112,73135,010-22,279922,03539.8-136116+116-21,1071,444-135-8,51236,570-22,299
'26/06/12217+8.5+4.0817,18611,0267,262+3,764940,41840.64194.4-53.4643124+52011,7107,481+4,230
'26/06/11208.5-4.5-2.1124,49611,27611,173+102936,74640.413275+57.4988657+33212,39611,905+491
'26/06/10213-11-4.9137,26318,19219,914-1,722937,08340.466120-54.24501,283-83218,70821,317-2,609
'26/06/09224+5.5+2.5231,12418,07820,042-1,964938,75140.522182-160667501+16618,76820,726-1,958
'26/06/08218.5-11.5-523,2219,1099,182-73.5940,71740.61701+1698261,450-62410,10510,634-529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05230-18.5-7.4445,96022,17221,521+651941,23440.68311.4+71.61,0001,441-44123,25522,973+282
'26/06/04248.5-1.5-0.658,37226,24925,332+917941,63840.62191,471-1,252749661+8827,21727,464-247
'26/06/03250+22.5+9.8948,47122,38513,726+8,659941,56940.6102,032-2,0221,265576+68923,66016,334+7,326
'26/06/02227.5-7-2.9947,11028,87827,654+1,224934,10640.3156552-396625798-17229,66029,004+656
'26/06/01234.50035,72018,01915,600+2,418932,05940.282776-694604804-20018,70517,180+1,525
'26/05/29234.5+4+1.7458,58140,98840,736+251931,82440.240.1662-622785430+35541,81241,828-15.6
'26/05/28230.5-15.5-6.354,63419,21130,683-11,472933,17040.3344468-1246941,298-60520,24932,450-12,200
'26/05/27246+6.5+2.7157,62826,34924,547+1,802944,04240.73,8261,067+2,7599081,253-34531,08326,866+4,217
'26/05/26239.5+12+5.2763,87425,58927,259-1,670942,53440.72,975119+2,8561,1731,115+58.429,73728,493+1,244
'26/05/25227.5+20.5+9.933,55114,6257,590+7,035944,74840.8500135+3651,443336+1,10716,5688,062+8,507
'26/05/22207+2.5+1.2220,4189,1248,000+1,125937,78440.5186248-61.7346351-4.719,6578,598+1,058
'26/05/21204.5+0.5+0.2526,3039,97814,541-4,562936,14340.4212153+59642546+9610,83215,240-4,408
'26/05/20204-2.5-1.2122,37111,75212,037-285940,94940.6382131+251432603-17012,56612,771-204
'26/05/19206.5-1-0.4822,83113,84111,038+2,803939,27940.527023.4+247318323-4.5614,42911,384+3,045
'26/05/18207.5+3+1.4726,98112,34613,876-1,530935,69940.4251-49723462+26113,07114,389-1,318
'26/05/15204.5-2.5-1.2141,39518,66519,853-1,188936,05340.42.723,779-3,776544904-35919,21324,535-5,323
'26/05/14207-4.5-2.1342,08222,95918,242+4,718936,70840.403,979-3,9791,067577+49024,02622,797+1,229
'26/05/13211.5-23-9.8145,47510,10723,184-13,076931,60540.27.965,649-5,6414521,777-1,32510,56730,609-20,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12234.5+10.5+4.6991,94657,51430,287+27,226945,01440.8404,435-4,3951,2342,849-1,61558,78737,571+21,217
'26/05/11224+20+9.844,15922,80113,281+9,520918,30839.60509-5091,039404+63523,84014,195+9,646
'26/05/08204+0.5+0.2598,46150,17940,120+10,059910,06039.31804,987-4,8071,0722,413-1,34151,43147,520+3,911
'26/05/07203.5+18.5+1053,99331,55414,530+17,024900,96738.90782-7821,099233+86632,65315,544+17,108
'26/05/06185+14+8.1990,20165,69234,382+31,309883,73238.194.389.8+4.462,4021,145+1,25668,18835,617+32,570
'26/05/05171-0.5-0.2916,9707,1908,024-834854,46036.90248-248178481-3037,3688,753-1,386
'26/05/04171.5+5.5+3.3136,94125,90714,441+11,466855,92636.90476-4761,005367+63826,91315,285+11,628
'26/04/30166-6-3.4957,28131,79632,065-269844,99736.50499-4997881,061-27232,58433,624-1,040
'26/04/29172-0.5-0.2921,95414,35110,384+3,967844,54336.420.9434-413289343-54.114,66011,161+3,500
'26/04/28172.5+0.5+0.2923,86015,3229,214+6,107839,98336.216290-274302625-32315,64010,129+5,511
'26/04/27172+2.5+1.4738,61822,50315,746+6,756832,61935.912495-4837301,093-36423,24417,334+5,910
'26/04/24169.5+5+3.0425,52414,1799,027+5,152825,22035.6141,449-1,435605493+11214,79810,969+3,829
'26/04/23164.5-11.5-6.5348,87418,13122,963-4,832820,10035.401,543-1,5431,1422,127-98519,27426,633-7,359
'26/04/22176+4.5+2.6237,02523,1928,123+15,069824,65035.676.92,024-1,947689501+18823,95810,648+13,310
'26/04/21171.5+6.5+3.9445,49526,5728,013+18,559810,794351461,560-1,4141,263427+83627,98110,000+17,981
'26/04/20165+3+1.8530,33318,29510,380+7,915792,07434.2671,407-1,340466517-51.418,82712,304+6,524
'26/04/17162+1+0.6218,87711,1395,879+5,260783,94833.836.61,174-1,138221230-8.9611,3977,284+4,113
'26/04/16161+2+1.2618,57812,0696,269+5,799779,53533.663.21,117-1,054279165+11412,4117,552+4,859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15159+1.5+0.9524,55518,2876,052+12,235774,42233.414.52,027-2,013125768-64418,4268,847+9,579
'26/04/14157.5+4+2.6116,9479,2023,628+5,573762,03032.956.3907-851287182+1059,5454,717+4,828
'26/04/13153.5-8-4.9530,9584,62818,193-13,565756,37832.618.3862-8435321,016-4845,17920,071-14,892
'26/04/10161.5+6.5+4.1939,14413,82613,637+189768,05933.210648.5+57.21,581464+1,11615,51314,150+1,363
'26/04/09155-1.5-0.9625,48011,0717,289+3,783766,71833.115.935.7-19.8518591-72.611,6067,916+3,690
'26/04/08156.5+14+9.8217,1949,1572,593+6,564763,19132.93028.6+1.43888216+67210,0762,838+7,238
'26/04/07142.5-2.5-1.7214,9286,8595,427+1,432757,41132.752112+509641171+4708,0225,611+2,411
'26/04/02145-2.5-1.6911,2065,7305,981-251756,09332.692.84+88.8877327+5506,7006,312+388
'26/04/01147.5+7+4.9810,1907,1893,862+3,327756,79732.716.4343-327453221+2317,6584,426+3,232
'26/03/31140.5-9-6.0225,19410,65212,557-1,905753,09832.54049.5-9.541,605630+97512,29613,236-940
'26/03/30149.5-2.5-1.648,8965,1195,560-441754,81432.655.41.67+53.8791489+3015,9656,051-85.9
'26/03/27152-2-1.313,1886,2095,785+425754,87732.62117.6+3.37714437+2776,9446,239+705
'26/03/26154-3.5-2.2215,0558,3322,104+6,227754,60832.61216-215517433+848,8502,753+6,096
'26/03/25157.5+4.5+2.9414,5038,2152,753+5,463748,72132.3361,736-1,700849270+5809,1014,758+4,342
'26/03/24153-1-0.658,7154,5143,665+849743,04832.1201,065-1,045296193+1034,8304,924-93.8
'26/03/23154-6-3.7510,3973,8305,968-2,138741,9043253.2145-91.81,213715+4985,0966,828-1,732
'26/03/20160-0.5-0.3113,7026,8256,282+543743,43932.11.891,004-1,002409342+66.77,2367,628-392
'26/03/19160.5-6.5-3.8920,8994,1888,024-3,836742,325321825-7521692-1714,7278,741-4,014
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18170+2+1.1923,4446,7047,499-796745,28732.23,9312,834+1,097668691-23.111,30311,025+279
'26/03/17168+3+1.8218,5889,4194,648+4,771746,61032.2714954-24050586.1+41910,6385,688+4,950
'26/03/16165-2-1.213,1754,0357,121-3,086744,49632.136353-317157374-2174,2277,848-3,620
'26/03/13167+7.5+4.727,99212,40011,458+942747,24732.2157124+33800698+10213,35712,280+1,077
'26/03/12159.5+0.5+0.3118,2169,47412,251-2,777745,07732.25419+35239346-1079,76712,616-2,849
'26/03/11159+4+2.5812,1303,2757,057-3,782747,40332.34730+17382349+33.33,7047,436-3,732
'26/03/10155+6+4.0318,3338,96112,076-3,115753,07832.569.49+60.4412442-30.49,44212,527-3,085
'26/03/09149-10-6.2921,8848,30212,094-3,792755,16832.61,4344.87+1,4301,2831,354-70.511,01913,452-2,433
'26/03/06159-2-1.2415,6074,9077,544-2,637759,56932.894259-165533283+2505,5348,086-2,552
'26/03/05161+5.5+3.5424,19711,27811,002+277762,42032.9177236-58.5372223+14911,82711,460+367
'26/03/04155.5-9.5-5.7639,06914,82718,912-4,084763,20932.9215457-2428021,085-28315,84520,454-4,609
'26/03/03165-4-2.3729,0869,86813,539-3,671767,76233.12232,055-1,832650740-89.910,74116,333-5,592
'26/03/02169-4-2.3133,39413,54819,424-5,876771,34133.3286471-1859011,223-32114,73521,117-6,382
'26/02/26173-19-9.998,09220,41458,533-38,118777,48333.62233,743-3,5201,0131,877-86421,65164,153-42,502
'26/02/25192-1.5-0.7830,44714,81113,063+1,748816,99935.3296155+1414841,005-52115,59114,222+1,369
'26/02/24193.5+9+4.8838,37720,72012,064+8,655815,56135.2213298-84.71,6241,028+59522,55613,390+9,166
'26/02/23184.5+5+2.7939,47219,74315,071+4,672805,78834.8323258+652,1121,890+22322,17917,219+4,960
'26/02/11179.5+2+1.1333,62619,91411,658+8,256800,68934.624666+1807831,372-59020,94213,096+7,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10177.5+4+2.3152,34931,64815,950+15,698792,89434.21,47918+1,4617221,245-52333,84917,213+16,636
'26/02/09173.5+9+5.4726,28618,7207,581+11,138777,80833.604-4900549+35119,6198,134+11,485
'26/02/06164.5-1-0.612,3185,7867,312-1,526766,33433.12503.85+246406460-54.26,4417,776-1,335
'26/02/05165.5-8-4.6120,8353,86512,809-8,944767,36933.1191332-141260882-6224,31614,023-9,707
'26/02/04173.5+3+1.7633,57515,94510,821+5,124775,88233.5712308+4047011,092-39117,35812,221+5,137
'26/02/03170.5+10+6.2322,80813,1157,552+5,563770,96533.327946.9+2321,541212+1,32914,9357,811+7,124
'26/02/02160.5-3.5-2.1318,0316,6027,572-969765,252332692,691-2,422271871-6007,14211,134-3,992
'26/01/30164-3-1.816,7254,93110,080-5,149766,39333.115761.9+95.1394585-1915,48110,726-5,245
'26/01/29167-5.5-3.1921,1796,7709,510-2,740771,33733.3152155-2.752001,065-8657,12110,730-3,608
'26/01/28172.5+3+1.7728,39013,2226,090+7,131774,09933.4288350-62.2638722-83.814,1477,162+6,985
'26/01/27169.5+2.5+1.521,9478,0099,319-1,310766,96233.1205337-132852685+1669,06510,342-1,276
'26/01/26167-5-2.9129,51011,03011,663-633768,22733.223445-4223331,065-73111,38613,172-1,786
'26/01/23172-5-2.8282,73324,17329,445-5,272769,00233.2160153+7.288961,129-23325,22930,727-5,498
'26/01/22177+16+9.9454,69915,8506,235+9,615773,88933.41,2961,325-28.81,217546+67118,3638,106+10,257
'26/01/21161-0.5-0.3117,6188,5985,666+2,932764,3003332737-7051,008345+6639,6386,747+2,891
'26/01/20161.5-1.5-0.9211,4854,6823,882+800761,59632.9371,406-1,369332319+13.75,0525,607-556
'26/01/19163-3-1.8113,7974,2795,814-1,535760,55532.8341,457-1,423236438-2024,5497,710-3,161
'26/01/16166+1+0.6122,5747,4729,425-1,952761,62432.9208492-284913326+5878,59310,243-1,650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15165-2-1.29,9054,9986,452-1,454764,2023372256-184107513-4065,1777,221-2,044
'26/01/14167+3.5+2.1414,6289,1815,348+3,833765,7163315674.1+81.9469201+2679,8065,624+4,182
'26/01/13163.5-1-0.6114,4844,7506,570-1,820761,87932.993345-252230372-1415,0747,286-2,213
'26/01/12164.5+4.5+2.8111,1613,8833,764+119763,867332581,004-74648444.3+4404,6254,812-187
'26/01/09160-1.5-0.9313,6406,3916,637-246764,0493334935-901241205+36.76,6677,777-1,110
'26/01/08161.5-2-1.2212,2555,9945,936+58.5764,395332358.1-35.1177193-15.66,1946,187+7.75
'26/01/07163.5-7-4.1125,9066,30212,179-5,878764,014332755,666-5,391517750-2347,09318,596-11,502
'26/01/06170.5+1+0.5919,30310,1465,883+4,262769,76633.21375,010-4,873303300+3.3210,58611,193-607
'26/01/05169.5+2.5+1.527,32814,7898,760+6,029765,45933595,128-5,069509300+20915,35714,188+1,169
'26/01/02167+3.5+2.1424,70410,1555,362+4,793759,51932.82225,308-5,086882105+77811,26010,774+485
'25/12/31163.5+1.5+0.9314,4649,4724,503+4,969754,99032.6115,198-5,18717271+1019,6559,773-118
'25/12/30162-3-1.8214,5628,9094,420+4,489750,44632.45365,578-5,042350194+1569,79510,192-398
'25/12/29165+2.5+1.5413,45010,1362,421+7,715745,95032.215,271-5,27032945.3+28310,4667,738+2,728
'25/12/26162.5-3-1.8116,6079,2362,127+7,109738,18731.908,944-8,944368255+1139,60411,326-1,722
'25/12/24165.5+2.5+1.538,6375,8111,403+4,408731,28631.685.93,389-3,303211102+1096,1074,894+1,213
'25/12/23163-6-3.5514,8784,7215,338-617726,32431.46893,295-2,606182414-2325,5929,047-3,456
'25/12/22169+9.5+5.9636,83113,9729,454+4,519726,60931.43,6803,297+3831,199354+84518,85113,104+5,747
'25/12/19159.5+4.5+2.917,95511,5626,364+5,199721,70531.21,7234,235-2,512572166+40613,85710,765+3,092
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18155+0.5+0.328,8515,1116,217-1,106716,11130.91,5681+1,567575153+4227,2556,371+884
'25/12/17154.5+3+1.989,8475,6435,417+226717,082311,725851+874210305-95.87,5786,574+1,004
'25/12/16151.50011,1966,3938,200-1,807717,362311,69617+1,679531240+2918,6208,457+163
'25/12/15151.5-2-1.37,5364,1593,513+645718,4673194766-672362151+2114,6154,430+185
'25/12/12153.5009,2574,8483,318+1,530717,7423191368-27724594.8+1505,1843,781+1,403
'25/12/11153.5-6-3.7615,2573,9416,620-2,679716,11930.9100150-50.5180517-3364,2217,287-3,066
'25/12/10159.5+0.5+0.318,0485,1274,332+795719,5793152369-317177442-2655,3555,143+212
'25/12/09159-1.5-0.936,3343,1832,911+272719,59631.141522-481408169+2393,6323,602+29.4
'25/12/08160.5+0.5+0.318,7775,4035,277+127719,3143128176-14891.8121-29.65,5235,574-50.5
'25/12/05160-2-1.239,9043,7864,653-868719,4893132175-143239864-6254,0565,692-1,636
'25/12/04162+2+1.2510,3035,0093,961+1,048720,36231.163187-124302217+85.55,3744,365+1,010
'25/12/03160008,2813,8474,334-487720,90331.18412+839154113+40.54,8414,449+392
'25/12/02160+1+0.639,7294,6955,289-593720,00331.173.791-17.3296234+61.95,0655,614-549
'25/12/011590011,3205,3865,609-223720,55231.111536+79735304+4306,2355,949+286
'25/11/28159+1+0.639,0493,4504,570-1,120720,92031.154846-79221955.9+1633,7235,472-1,749
'25/11/27158-0.5-0.329,8414,8705,105-235722,07231.21101,010-900221312-91.75,2016,428-1,227
'25/11/26158.5+4+2.5919,9479,9447,365+2,579723,17231.25283,634-3,106788411+37611,26011,411-150
'25/11/25154.5-0.5-0.3222,92314,1716,147+8,024720,85231.108,393-8,393477427+49.314,64814,968-320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24155+1.5+0.9834,49427,66817,925+9,743713,46730.8277,271-7,244323145+17828,01825,340+2,677
'25/11/21153.5-6.5-4.0625,55816,1989,967+6,230705,05430.42.218,402-8,400730630+10016,93018,999-2,069
'25/11/20160+6.5+4.2329,85417,9647,900+10,064700,11330.217.17,209-7,192612176+43618,59315,285+3,308
'25/11/19153.5-1-0.6532,96423,5707,270+16,300690,43029.820.48,115-8,0956461,254-60724,23716,639+7,598
'25/11/18154.5-8-4.9249,38830,30117,534+12,767675,50929.26710,269-10,2021,6231,145+47831,99128,948+3,043
'25/11/17162.50017,87811,1586,783+4,375663,28428.643.84,702-4,658830430+40012,03111,915+116