≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 法人買賣(日)

2250 IKKA-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6547.25-0.6-1.27%1.59%47.2547.2546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2196.25萬38543股/筆46.680.8223.32-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66313.5萬81812張/筆47.64-0.85 (-1.77%)

連續漲跌: 連2跌  ( -1.45元 / -3.01%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 11/05 17:22)

• IKKA-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:03)

• 代重要子公司IKKA Technology(Vietnam)Co.,Ltd. (簡稱越南IKKA)公告董事會決議發放現金股利 (公告訊息 10/29 16:24)

• 更正2026年9月資金貸與他人明細表資訊 (公告訊息 10/21 14:58)

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數51+4 賣→買2,2246.11%6,5746,486+890.24%
金額(元)23.3萬4.67萬+18.7萬-- 4.24億 4.17億 +762萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→無--285296-110.03%
金額(元)000-- 1,571萬 1,651萬 -80.3萬 -
總計張數51+4 賣→買--6,8596,781+780.21%
金額(元)23.3萬4.67萬+18.7萬-- 4.4億 4.33億 +681萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		47.4
(20)		47.34
(86)		45.73
(263)		46.69
(351)		47.87
(442)		54.24
(1,182)		61.9
(4,056)		65.9
(7,674)		109.9
(5.23萬)		109.3
(7.24萬)		108.9
(7.49萬)		-64.51
(6,574)
每股賣出均價
(累計賣張)		47.61
(25)		47.49
(42)		45.78
(209)		46.75
(269)		48.65
(413)		54.18
(1,064)		62.03
(4,388)		65.53
(7,389)		110.2
(5.23萬)		109.6
(7.31萬)		108.7
(7.67萬)		-64.22
(6,486)
買賣超張數
(佔發行量)		-5
(0.01%)		+44
(0.12%)		+54
(0.15%)		+82.1
(0.23%)		+29
(0.08%)		+117
(0.32%)		-332
(0.91%)		+285
(0.78%)		-5.94
(0.02%)		-703
(1.93%)		-1,846
(5.07%)		-+88.9
(0.24%)
買賣超金額
(佔成交額)		-24.2萬
(5.91%)		+208萬
(25%)		+246萬
(8.48%)		+382萬
(8.7%)		+106萬
(1.41%)		+643萬
(3.01%)		-2,111萬
(2.19%)		+2,156萬
(1.2%)		-1,646萬
(0.06%)		-1億
(0.25%)		-1.86億
(0.43%)		-+762萬
(0.5%)
目前股價
46.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		128
(86)		128
(86)		128
(86)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.81
(86)		88.81
(86)		90.48
(93)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7
(0.02%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+337萬
(0.01%)		+337萬
(0.01%)		+259萬
(0.01%)		-0
(0%)
目前股價
46.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		44.99
(129)		44.99
(129)		45.41
(137)		45.68
(140)		53.18
(241)		56
(299)		115.4
(1,512)		110.3
(2,241)		108.4
(2,474)		-55.15
(285)
每股賣出均價
(累計賣張)		47.64
(1)		47.34
(14)		45.08
(129)		45.16
(131)		45.55
(139)		45.75
(141)		53.26
(242)		56.34
(305)		98.97
(1,604)		100.7
(2,349)		99.44
(2,575)		-55.81
(296)
買賣超張數
(佔發行量)		-1
(0%)		-14
(0.04%)		0
(0%)		-2
(0.01%)		-2.12
(0.01%)		-1.06
(0%)		-1.13
(0%)		-5.93
(0.02%)		-91.6
(0.25%)		-108
(0.3%)		-101
(0.28%)		--11.1
(0.03%)
買賣超金額
(佔成交額)		-4.76萬
(1.16%)		-66.3萬
(7.98%)		-1.08萬
(0.04%)		-11.1萬
(0.25%)		-11.6萬
(0.15%)		-5.87萬
(0.03%)		-7.92萬
(0.01%)		-43.5萬
(0.02%)		+1,574萬
(0.05%)		+1,071萬
(0.03%)		+1,217萬
(0.03%)		--80.3萬
(0.05%)
目前股價
46.65元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		47.4
(20)		47.34
(86)		45.49
(392)		46.24
(480)		47.28
(579)		53.33
(1,322)		61.41
(4,297)		65.53
(7,973)		110.1
(5.39萬)		109.4
(7.47萬)		108.9
(7.74萬)		-64.12
(6,859)
每股賣出均價
(累計賣張)		47.61
(26)		47.45
(56)		45.51
(338)		46.23
(400)		47.87
(552)		53.2
(1,205)		61.57
(4,631)		65.16
(7,694)		109.8
(5.4萬)		109.3
(7.55萬)		108.4
(7.94萬)		-63.86
(6,781)
買賣超張數
(佔發行量)		-6
(0.02%)		+30
(0.08%)		+54
(0.15%)		+80.1
(0.22%)		+26.9
(0.07%)		+116
(0.32%)		-334
(0.92%)		+279
(0.77%)		-97.5
(0.27%)		-811
(2.23%)		-1,954
(5.37%)		-+77.8
(0.21%)
買賣超金額
(佔成交額)		-29萬
(7.07%)		+141萬
(17%)		+245萬
(8.44%)		+371萬
(8.44%)		+94.8萬
(1.26%)		+637萬
(2.98%)		-2,119萬
(2.2%)		+2,113萬
(1.17%)		+265萬
(0.01%)		-8,619萬
(0.21%)		-1.71億
(0.39%)		-+681萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1146.65-0.6-1.2720.651+42,2246.1100000051+4
'26/11/1047.25-0.85-1.7765.81524-92,2256.1100001-11525-10
'26/11/0948.1+3.5+7.85896617+492,2346.14000013-136630+36
'26/11/0644.6-2.85-6.01390165141+242,2526.18000119111+8284252+32
'26/11/0547.45-0.85-1.7666.71226-142,2216.1000104+62230-8
'26/11/0448.3+0.3+0.6262.8274+232,2366.14000000274+23
'26/11/0348-2.7-5.33792412+122,2206.10000002412+12
'26/11/0250.7+0.4+0.833.91513+22,1425.8800002-215150
'26/10/3050.3-1.6-3.0878.81024-142,1405.880000001024-14
'26/10/2951.9-1.1-2.084512.17+5.132,1525.9100000012.17+5.13
'26/10/2853+1.4+2.7114830.220+10.22,1465.8900000030.220+10.2
'26/10/2751.6+1+1.9834.68.275+3.272,1325.850000008.275+3.27
'26/10/2250.6-0.9-1.7533.234-12,1295.8500010.12+0.8844.12-0.12
'26/10/2151.5+0.2+0.3929.9126+62,1295.8500006-612120
'26/10/2051.3-0.1-0.1928.9216-142,1225.83000000216-14
'26/10/1951.4-1.1-2.114.81.394-2.612,1365.860000001.394-2.61
'26/10/1652.5+0.7+1.3541.7315-122,1385.8700002-2317-14
'26/10/1551.8-0.9-1.7177.82014+62,1505.900070+72714+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1452.7+0.7+1.3545.73.5114-10.52,1445.890000003.5114-10.5
'26/10/1352-2.4-4.411447.546-38.52,1555.920000007.546-38.5
'26/10/1254.4-0.4-0.7337.92.1926-23.82,1936.020000002.1926-23.8
'26/10/0854.8-0.1-0.1822.12202,2176.09000000220
'26/10/0754.9-0.2-0.3638.983+52,2176.0900000083+5
'26/10/0655.1-0.1-0.1839.8127+52,2126.0700010+1137+6
'26/10/0555.2-0.6-1.0864.9529-242,2086.06000000529-24
'26/10/0255.8+0.1+0.1896.3506+442,2326.130000.060+0.0650.16+44.1
'26/10/0155.7-1.3-2.28113932-232,1886.01000000932-23
'26/09/3057+0.2+0.351223417+172,2126.070000003417+17
'26/09/2956.8-0.8-1.3913.673+42,1956.0300000073+4
'26/09/2457.6+0.6+1.0513.386+22,2146.0800000086+2
'26/09/2357+0.6+1.0666.81310+32,2236.10000001310+3
'26/09/2256.4-0.4-0.737.4155+102,2196.09000000155+10
'26/09/2156.8-0.9-1.5628.4219-172,2106.07000000219-17
'26/09/1857.7+1.6+2.8583.61914+52,2136.0800010+12014+6
'26/09/1756.1+0.3+0.5493.56871-32,2136.080000006871-3
'26/09/1655.8+1+1.821104121+202,2386.150000004121+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1554.8-0.2-0.36541229-172,2586.20000001229-17
'26/09/1455-0.8-1.4360.51429-152,2756.250000001429-15
'26/09/1155.8-0.1-0.1843.81014-42,3066.330000001014-4
'26/09/1055.9-0.3-0.5342.31619-32,3096.340000001619-3
'26/09/0956.2-0.2-0.3537.5239+142,3116.35000000239+14
'26/09/0856.4-0.7-1.2367.742.33+39.32,2976.3100000042.33+39.3
'26/09/0757.1-0.5-0.8723.6119+22,2576.2000000119+2
'26/09/0457.6+0.5+0.8844.1125+72,2536.19000000125+7
'26/09/0357.1-1.4-2.3956.5422-182,2456.16000000422-18
'26/09/0258.5-0.3-0.5124.296+32,2626.2100000096+3
'26/09/0158.8+0.1+0.1714.23302,2886.28000000330
'26/08/3158.7-1-1.6857.41211+12,2886.280000001211+1
'26/08/2859.7+0.4+0.671312263-412,3116.350000002263-41
'26/08/2762.3+0.2+0.3270.41812+62,3536.460000001812+6
'26/08/2662.1+1.6+2.641053214+182,3516.4600010+13314+19
'26/08/2560.5+0.6+137.4811-32,3386.4200002-2813-5
'26/08/2459.9-0.8-1.3250.9178+92,3556.47000000178+9
'26/08/2160.7+0.5+0.8335.82213+92,3616.480000002213+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2060.2+0.1+0.1750.31710+72,3536.460000001710+7
'26/08/1960.1-0.2-0.33732715+122,3466.440000002715+12
'26/08/1860.3-0.2-0.331024925+242,3346.410000004925+24
'26/08/1760.50056.51821-32,3136.350000001821-3
'26/08/1460.5+0.5+0.831002715+122,4196.640000002715+12
'26/08/1360-0.3-0.566.11914.1+4.922,4076.610000001914.1+4.92
'26/08/1260.3+0.6+1.0150.71815+32,4066.6100086+22621+5
'26/08/1159.7-0.5-0.8348.72410+142,4036.60000002410+14
'26/08/1060.2+0.5+0.8455.1208+122,3896.56000000208+12
'26/08/0759.7-0.1-0.1754.22514+112,3776.530000002514+11
'26/08/0659.8-0.4-0.666013.118-4.912,3656.4900000013.118-4.91
'26/08/0560.2+2.6+4.5111328.142-13.92,3706.5100034-131.146-14.9
'26/08/0457.6+0.7+1.2337.7720-132,3836.5400001-1721-14
'26/08/0356.9+0.5+0.8973.12826+22,3966.5800001-12827+1
'26/07/3156.4+1.4+2.5518610647+592,3916.5700044011051+59
'26/07/3055-1.3-2.311276360+32,3626.4900033.94-0.946663.9+2.06
'26/07/2956.3-2.8-4.74330103135-32.42,3266.3900010.56+0.44104136-32
'26/07/2859.1-2.9-4.6829416.6161-1442,3436.4300001-116.6162-145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2762+0.9+1.47621929.2-10.22,4426.700000.2-0.21929.4-10.4
'26/07/2461.10061.82219+32,4456.7100010.25+0.752319.2+3.75
'26/07/2361.1-0.9-1.4573.72035-152,4386.6900010+12135-14
'26/07/2262-0.3-0.4889.72136-152,4626.760001102237-15
'26/07/2162.3+1.9+3.1571.64822+262,4746.790000004822+26
'26/07/2060.4-1.4-2.2731212974+54.62,4456.7100011013075+54.6
'26/07/1761.8-2.5-3.8938478159-812,3776.5300021+180160-80
'26/07/1664.3+0.3+0.4788.14644+22,4276.6700010+14744+3
'26/07/1564+0.1+0.1611467.252+15.22,4206.6500029-769.261+8.15
'26/07/1463.9-1.1-1.691676173-122,3916.570001912+78085-5
'26/07/1365+0.5+0.781806481-172,3986.5800089-17290-18
'26/07/0964.5-1.7-2.571492687-612,4096.6200032.03+0.972989-60
'26/07/0866.2-2.6-3.7823357116-592,4656.7700000.97-0.9757117-60
'26/07/0768.8-0.6-0.8631764159-952,4706.7800021+166160-94
'26/07/0669.4-2.1-2.9453165172-1072,5737.0700011066173-107
'26/07/0371.5-3.9-5.171,850373253+1202,6807.3600018.93-7.93374262+112
'26/07/0275.4+6.8+9.911,255253219+33.92,5406.980006.423+3.42259222+37.3
'26/07/0168.6+6.2+9.943777448+262,4926.840006.081+5.0880.149+31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3062.4+1.7+2.81354147-5.952,4556.740000.040.09-0.0541.147.1-6
'26/06/2960.7-0.1-0.161034553-82,4616.760000004553-8
'26/06/2660.8-1.4-2.2519026.370-43.72,4666.7700001.16-1.1626.371.2-44.9
'26/06/2562.2+1.5+2.472625072-222,5026.870000.010.16-0.155072.2-22.1
'26/06/2460.7-0.2-0.332675.04+1.962,5246.9300000.17-0.1775.21+1.79
'26/06/2360.9-0.4-0.6511624.549-24.52,5216.9200000024.549-24.5
'26/06/2261.3-0.4-0.6560.3118+32,5466.99000000118+3
'26/06/1861.7+0.3+0.4995.325.521+4.532,5396.9700011026.522+4.53
'26/06/1761.4+0.5+0.8247.61020-102,5336.9600002-21022-12
'26/06/1660.9-0.2-0.3346.71115-42,5396.970000001115-4
'26/06/1561.1+0.1+0.1650.112.49+3.42,5416.9800021+114.410+4.4
'26/06/1261-0.1-0.1663.62430-62,5416.980002202632-6
'26/06/1161.1+0.6+0.9914029.668-38.42,5406.9700022.04-0.0431.670-38.4
'26/06/1060.5-0.8-1.3184.1930-212,5777.0800032+11232-20
'26/06/0961.3001123014+162,5987.140002203216+16
'26/06/0861.3-3.2-4.961133330.2+2.822,6177.1900032.54+0.463632.7+3.28
'26/06/0564.5-1.5-2.271123552-172,5747.0700000.71-0.713552.7-17.7
'26/06/0466+0.8+1.2390.843.26+37.22,5957.1300000043.26+37.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0365.2+1.6+2.5222874.233+41.22,5587.030000.520.27+0.2574.733.3+41.5
'26/06/0263.6-0.7-1.0995.82726+12,5226.9300013.05-2.052829-1.05
'26/06/0164.3-0.7-1.0814253.637+16.62,5256.9300030.02+2.9856.637+19.5
'26/05/2965+4.1+6.7331510693+132,5056.880002.072.56-0.4910895.6+12.5
'26/05/2860.9+0.2+0.331293930.4+8.592,4926.8400033.44-0.444233.8+8.15
'26/05/2760.7-0.3-0.49119745-382,4846.82000110846-38
'26/05/2661-1.1-1.771481825-7.012,5236.9300010.28+0.721925.3-6.3
'26/05/2562.1-0.9-1.43157982-732,5376.97000000982-73
'26/05/2263+0.7+1.1275.1278+192,6157.180000.140+0.1427.18+19.1
'26/05/2162.3+0.2+0.3271.738.58+30.52,5957.1300000038.58+30.5
'26/05/2062.1-0.5-0.855.816.115+1.062,5627.040000.010+0.0116.115+1.07
'26/05/1962.6+0.6+0.97571714+32,5587.030000001714+3
'26/05/18620024.9712-52,5597.0300001.01-1.01713-6.01
'26/05/1562-0.5-0.885.31743-262,5647.040000.010+0.011743-26
'26/05/1462.5+0.4+0.6450.812.519-6.472,5907.1100000012.519-6.47
'26/05/1362.1-1-1.5865.41614+22,5977.1300000.26-0.261614.3+1.74
'26/05/1263.1-0.8-1.251102417+72,6027.1500000.62-0.622417.6+6.38
'26/05/1163.9+0.4+0.63531614+22,5957.130000.012-1.991616+0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0863.5-1-1.5580.314.311+3.32,6087.1600010.65+0.3515.311.6+3.65
'26/05/0764.5003764+22,6047.1500020.01+1.9984.01+3.99
'26/05/0664.5-2.1-3.151162630-42,6027.1500020.66+1.342830.7-2.66
'26/05/0566.6+1.9+2.94256696902,6087.160000.020.13-0.116969.1-0.11
'26/05/0464.7+1.7+2.783.9209+112,6147.180000.081-0.9220.110+10.1
'26/04/3063-0.3-0.4787.81232-202,6077.1600010.02+0.981332-19
'26/04/2963.3+2.1+3.4396.5496+432,6267.210000.271-0.7349.37+42.3
'26/04/2861.2+0.1+0.161244920+292,6227.20000.080+0.0849.120+29.1
'26/04/2761.1-2.5-3.931752035.5-15.52,6117.1700010.08+0.922135.6-14.6
'26/04/2463.6-0.2-0.31664615+312,6277.210000.080+0.0846.115+31.1
'26/04/2363.8-1.5-2.3118343402,5967.1300001.84-1.843435.8-1.84
'26/04/2265.3+1.3+2.0385.1495+442,6097.1600010+1505+45
'26/04/2164+0.2+0.3159.5408+322,5657.0400000.15-0.15408.15+31.8
'26/04/2063.8-0.2-0.3125.398+12,5336.9600010.06+0.94108.06+1.94
'26/04/1764+0.2+0.3155.715.114+1.082,5356.9600000.01-0.0115.114+1.07
'26/04/1663.8-0.2-0.3141.8155+102,5346.9600000.11-0.11155.11+9.89
'26/04/1564+1.9+3.061103521+142,5246.930001103622+14
'26/04/1462.1+0.7+1.1473355+302,5156.9100010.02+0.98365.02+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1361.4-0.2-0.3287.1362+342,4866.83000000362+34
'26/04/1061.6-0.6-0.9637.897+22,4696.7800000097+2
'26/04/0962.2-0.2-0.3221411-72,4666.77000000411-7
'26/04/0862.4+1.6+2.6328.6181+172,4726.790000.021-0.98182+16
'26/04/0760.8+0.2+0.3319.676+12,4606.7600010+186+2
'26/04/0260.6-0.2-0.3393.22718+92,4586.7500051.71+3.293219.7+12.3
'26/04/0160.8+0.8+1.3330.465+12,4516.7300010.12+0.8875.12+1.88
'26/03/3160-1.9-3.071171154-432,4506.7300010.07+0.931254.1-42.1
'26/03/3061.9-1.3-2.062274016+242,4896.8300000.62-0.624016.6+23.4
'26/03/2763.2+0.2+0.3243.51418-42,4626.7600000.19-0.191418.2-4.19
'26/03/2663-1.3-2.0235.1916-72,4626.7600000.08-0.08916.1-7.08
'26/03/2564.3+1.7+2.7255.61614+22,4786.80000.030.08-0.051614.1+1.95
'26/03/2462.6-0.9-1.4264.62730-32,4756.80001102831-3
'26/03/2363.5-0.2-0.3147.11718-12,4836.820001101819-1
'26/03/2063.7-1.1-1.71522836-82,4816.810001102937-8
'26/03/1964.8-2.4-3.571481844.2-26.22,4846.8200012-11946.2-27.2
'26/03/1867.2-1.8-2.6188.31142-312,4966.8500012.6-1.61244.6-32.6
'26/03/1769+4+6.1531888108-202,5266.940000.60.16+0.4488.6108-19.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1665+0.9+1.481.33625.2+10.82,5336.960000.021.02-13626.2+9.85
'26/03/1364.1-1.2-1.8465.9837-292,5857.100001.37-1.37838.4-30.4
'26/03/1265.3+0.3+0.4645151502,6137.1800000.45-0.451515.5-0.45
'26/03/1165+1.6+2.5272.4401+392,6127.1700000+0401+39
'26/03/1063.4+0.1+0.1675.22615+112,5737.0700000.03-0.032615+11
'26/03/0963.3-3.3-4.951571856-382,5687.0500014-31960-41
'26/03/0666.6+1.8+2.7859.22629.9-3.912,5967.1300001-12630.9-4.91
'26/03/0564.8+0.5+0.781095818+402,6207.20000005818+40
'26/03/0464.3-2.8-4.172256683-172,5807.0900013-26786-19
'26/03/0367.1-2.9-4.143574666-202,5717.0600060.04+5.965266-14
'26/03/0270-0.6-0.8597.14512+332,5727.060000004512+33
'26/02/2670.6-0.1-0.1475.9348+262,5396.97000000348+26
'26/02/2570.7-0.3-0.4268.32825+32,5286.9400001-12826+2
'26/02/2471-0.5-0.71145829+292,6547.290000005829+29
'26/02/2371.5+1.3+1.8516810242+602,6217.200000.62-0.6210242.6+59.4
'26/02/1170.2-0.9-1.27124726-192,5617.0300000.27-0.27726.3-19.3
'26/02/1071.1+0.1+0.1440.9613-72,5797.0800000.08-0.08613.1-7.08
'26/02/09710028.667-12,6067.1600020.26+1.7487.26+0.74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0671-1.4-1.9370.4942.8-33.82,6067.1600000.06-0.06942.9-33.9
'26/02/0572.4-1-1.36572720+72,6777.3500001.22-1.222721.2+5.78
'26/02/0473.4+2.1+2.9567.84016+242,6697.3300002-24018+22
'26/02/0371.3+0.3+0.42532120+12,6447.2600000.6-0.62120.6+0.4
'26/02/0271-1-1.3979.71427-132,6437.2600041+31828-10
'26/01/3072-3-41633640-42,6567.290001103741-4
'26/01/2975-1.8-2.341041847-292,6607.30000001847-29
'26/01/2876.8+1.5+1.991214428+162,6897.380000004428+16
'26/01/2775.3-1-1.311312534-92,6737.3400020.03+1.972734-7.03
'26/01/2676.3-0.4-0.521524150-92,6827.370000004150-9
'26/01/2376.7-0.3-0.3914336.942-5.082,7027.4200001.05-1.0536.943-6.13
'26/01/2277-0.3-0.391896058.1+1.92,7077.430001.020.36+0.666158.5+2.56
'26/01/2177.3+1.5+1.981164732+152,7037.420000004732+15
'26/01/2075.80099.63231.6+0.382,6827.3700000.23-0.233231.9+0.15
'26/01/1975.8-1.5-1.941561644-282,7377.520000.220+0.2216.244-27.8
'26/01/1677.3+2.2+2.932125955+42,7657.590000005955+4
'26/01/1575.1-0.3-0.477.3289+192,7577.57000000289+19
'26/01/1475.4+3.1+4.292089120.3+70.72,7387.520000009120.3+70.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1372.3-0.5-0.6973.94027.8+12.22,6677.320000004027.8+12.2
'26/01/1272.8+2+2.8286.3554+512,6557.29000000554+51
'26/01/0970.8+0.3+0.4346238+152,6077.1600001-1239+14
'26/01/0870.5-1.4-1.9594.62320+32,5897.110000002320+3
'26/01/0771.9-0.1-0.1479.82623.2+2.812,5967.130000002623.2+2.81
'26/01/0672+1+1.411505831+272,5947.120000005831+27
'26/01/0571-0.6-0.8460.9531.5-26.52,5677.05000000531.5-26.5
'26/01/0271.6-0.5-0.6954.3334+292,6207.19000010.5-10.53314.5+18.5
'25/12/3172.1-1.2-1.6449.11817+12,5917.110000001817+1
'25/12/3073.3-0.7-0.9551.21523-82,5867.10000001523-8
'25/12/2974+0.9+1.231064313+302,5937.1200010+14413+31
'25/12/2673.1+1.2+1.6779.328.94+24.92,5667.0500000028.94+24.9
'25/12/2471.9+0.3+0.4262.81510+52,5416.980000001510+5
'25/12/2371.6-1.2-1.6560.4621-152,5416.98000000621-15
'25/12/2272.8+2.1+2.9775.2372.01+352,5386.97000000372.01+35
'25/12/1970.7+0.5+0.7142.1107+32,5116.89000000107+3
'25/12/1870.2-0.6-0.8540.9310-72,5056.8800000.03-0.03310-7.03
'25/12/1770.8-0.8-1.1240.8176.09+10.92,5156.91000000176.09+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1671.6-0.5-0.6960.52515.3+9.712,5116.8900000.06-0.062515.3+9.65
'25/12/1572.1+1+1.4187.7542.29+51.72,4986.8600010.17+0.83552.46+52.5
'25/12/1271.1+1.3+1.861074713+342,4476.7200000.12-0.124713.1+33.9
'25/12/1169.8-4.1-5.5549865131-662,4126.6200010.98+0.0266132-66
'25/12/1073.9-0.4-0.5434.835-22,4786.8100000035-2
'25/12/0974.3-0.5-0.6776.1194.6+14.42,4786.8100000.02-0.02194.62+14.4
'25/12/0874.8-1.3-1.7158.7187+112,4636.7600010.93+0.07197.93+11
'25/12/0576.1-0.2-0.2631472145-732,4636.7600001.59-1.5972147-74.6
'25/12/0476.3+2.4+3.252084388-452,5276.940000004388-45
'25/12/0373.9-0.1-0.1491.45020+302,5687.050000005020+30
'25/12/0274-0.9-1.239.2919-102,5386.9700010.03+0.971019-9.03
'25/12/0174.9-1.2-1.5827.46.0110-3.992,5476.990000006.0110-3.99
'25/11/2876.1+0.8+1.0626.49.018+1.012,5817.090001.010+1.01108+2.02
'25/11/2775.3-0.4-0.53331112-12,5847.100000.16-0.161112.2-1.16
'25/11/2675.7+2+2.711094629.6+16.42,5897.1100000.02-0.014629.6+16.4
'25/11/2573.7+1.4+1.9475.5472+452,5767.07000000472+45
'25/11/2472.3+1.1+1.5493.86810+582,5316.9500012.07-1.076912.1+57
'25/11/2171.2-2.7-3.6516135.158-22.92,5106.8900051+440.159-18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2073.9-0.2-0.271347021+492,5426.980000007021+49
'25/11/1974.1+0.1+0.1483.43335-22,4966.860000003335-2
'25/11/1874-2.6-3.3915559.227+32.22,5176.9100011060.228+32.2
'25/11/1776.6-2.6-3.2815245.542+3.532,4856.8200010.43+0.5746.542.4+4.11
'25/11/1479.2-1.4-1.741812039-192,4676.7700000.28-0.282039.3-19.3
'25/11/1380.6-1.4-1.711201343-302,4886.830000001343-30