≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 法人買賣(日)

2239 英利-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.417.9+0.5+2.79%6.7%17.5518.7517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119213.2萬671.77張/筆17.940.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5396.13萬93570張/筆18.12-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.5元 / +2.79%)

財報評分: 最新34分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2173-53連賣5日88,47375.16%4,8395,251-4110.35%
金額(元)36.8萬131萬-94.5萬-- 1.16億 1.3億 -1,389萬 -
投信張數000----24+60.01%
金額(元)000-- -5.58萬 11.2萬 +16.7萬 -
自營商張數000 連2賣→3無--625608-90.01%
金額(元)000-- 1,599萬 1,494萬 +32.6萬 -
總計張數2173-53連賣5日--5,4625,863-4140.35%
金額(元)36.8萬131萬-94.5萬-- 1.32億 1.45億 -1,340萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		18.01
(33.5)		17.95
(97.5)		17.79
(135)		17.5
(238)		17.75
(314)		18.85
(955)		20.8
(2,293)		26.24
(6,130)		29
(9,866)		36.75
(1.47萬)		56.24
(3.07萬)		85.47
(7.97萬)		23.95
(4,839)
每股賣出均價
(累計賣張)		17.98
(96.2)		17.95
(196)		17.65
(383)		17.58
(454)		17.72
(558)		18.44
(964)		20.87
(2,628)		26.94
(6,732)		29.28
(1.05萬)		39.22
(1.73萬)		54.9
(3.29萬)		83.43
(8.01萬)		24.72
(5,251)
買賣超張數
(佔發行量)		-62.7
(0.05%)		-98.7
(0.08%)		-249
(0.21%)		-217
(0.18%)		-245
(0.21%)		-9.56
(0.01%)		-335
(0.28%)		-602
(0.51%)		-661
(0.56%)		-2,604
(2.21%)		-2,217
(1.88%)		-405
(0.34%)		-411
(0.35%)
買賣超金額
(佔成交額)		-113萬
(36.4%)		-177萬
(22.2%)		-437萬
(34%)		-383萬
(17.2%)		-433萬
(13.4%)		+21.7萬
(0.23%)		-714萬
(3.08%)		-2,050萬
(2.74%)		-2,207萬
(1.51%)		-1.38億
(4.79%)		-8,063萬
(1%)		+1.29億
(0.27%)		-1,389萬
(2.79%)
目前股價
18.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2)		-
(-2)		-
(-2)		-
(-2)		135
(7,589)		-
(-2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.89
(4)		27.89
(4)		27.89
(4)		55.11
(1,304)		126.2
(1.04萬)		27.89
(4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6
(0.01%)		+6
(0.01%)		+6
(0.01%)		-1,294
(1.1%)		-2,766
(2.35%)		+6
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+16.7萬
(0.02%)		+16.7萬
(0.01%)		+16.7萬
(0.01%)		-7,158萬
(0.89%)		-2.84億
(0.59%)		+16.7萬
(0.03%)
目前股價
18.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		18.12
(1)		17.99
(3)		17.99
(3)		17.83
(4.26)		18.02
(5.26)		19.29
(80.7)		21.46
(319)		26.7
(741)		29.82
(1,303)		47.59
(3,490)		52.41
(4,611)		110.9
(1.2萬)		25.58
(625)
每股賣出均價
(累計賣張)		18.12
(1)		17.99
(3)		17.56
(9)		17.56
(10)		17.56
(10)		19.21
(80)		21.44
(316)		25.93
(732)		29.57
(1,775)		42.43
(3,508)		49.47
(4,710)		109.1
(1.24萬)		24.57
(608)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-6
(0.01%)		-5.74
(0%)		-4.74
(0%)		+0.71
(0%)		+3
(0%)		-17.5
(0.01%)		-498
(0.42%)		-43.9
(0.04%)		-125
(0.11%)		-409
(0.35%)		-9.09
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.4萬
(0.81%)		-9.97萬
(0.45%)		-8.09萬
(0.25%)		+2.02萬
(0.02%)		+7.03萬
(0.03%)		+6.87萬
(0.01%)		-1,436萬
(0.98%)		+1,654萬
(0.57%)		+794萬
(0.1%)		-2,012萬
(0.04%)		+32.6萬
(0.07%)
目前股價
18.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		18.01
(34.5)		17.96
(101)		17.79
(138)		17.5
(242)		17.76
(319)		18.88
(1,035)		20.88
(2,612)		26.29
(6,869)		29.1
(1.12萬)		38.83
(1.82萬)		55.74
(3.53萬)		92.33
(9.93萬)		24.14
(5,462)
每股賣出均價
(累計賣張)		17.98
(97.2)		17.95
(199)		17.65
(392)		17.58
(464)		17.72
(568)		18.5
(1,044)		20.93
(2,944)		26.84
(7,468)		29.32
(1.23萬)		39.76
(2.08萬)		54.25
(3.89萬)		90.83
(10.3萬)		24.71
(5,863)
買賣超張數
(佔發行量)		-62.7
(0.05%)		-98.7
(0.08%)		-255
(0.22%)		-222
(0.19%)		-249
(0.21%)		-8.85
(0.01%)		-332
(0.28%)		-613
(0.52%)		-1,153
(0.98%)		-2,642
(2.24%)		-3,636
(3.09%)		-3,580
(3.04%)		-414
(0.35%)
買賣超金額
(佔成交額)		-113萬
(36.4%)		-177萬
(22.2%)		-448萬
(34.8%)		-393萬
(17.7%)		-441萬
(13.6%)		+23.7萬
(0.25%)		-707萬
(3.05%)		-2,026萬
(2.71%)		-3,626萬
(2.48%)		-1.22億
(4.21%)		-1.44億
(1.79%)		-1.76億
(0.37%)		-1,340萬
(2.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2718.4+0.5+2.7911920.573.2-52.788,47375.200000020.573.2-52.7
'26/10/2217.9-0.1-0.56531323-1088,52575.20001101424-10
'26/10/2118+0.5+2.8627364100-3688,53675.200022066102-36
'26/10/2017.5+0.15+0.861392091-7188,66575.300004-42095-75
'26/10/1917.35-0.15-0.861431796-7988,73875.400002-21798-81
'26/10/1617.5+0.25+1.4555.1115+688,82075.4000000115+6
'26/10/1517.25+0.05+0.29103311+3088,81975.4000000311+30
'26/10/1417.2+0.25+1.4748.21617-188,79275.40000001617-1
'26/10/1316.95-0.65-3.692573935+488,79175.40000.260+0.2639.335+4.26
'26/10/1217.6-0.2-1.1282.4613-788,78375.4000110714-7
'26/10/0817.8-0.35-1.93173637-3188,78475.4000000637-31
'26/10/0718.15+0.1+0.5525.224-288,80875.400000024-2
'26/10/0618.05-0.45-2.431041913+688,65975.30000001913+6
'26/10/0518.5-0.45-2.3791.8711-488,65475.3000000711-4
'26/10/0218.95-0.1-0.5223.237-488,66075.300000037-4
'26/10/0119.05+0.1+0.5328.264+288,66575.300000064+2
'26/09/3018.95+0.15+0.853318+2388,66375.300010+1328+24
'26/09/2918.8-0.15-0.7954.1220-1888,64075.3000000220-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2418.95+0.05+0.262115-488,65875.300000015-4
'26/09/2318.9-0.05-0.2665.6611-588,66475.30000.043-2.966.0414-7.96
'26/09/2218.95+0.25+1.34158559+4688,66875.30003.333.63-0.358.312.6+45.7
'26/09/2118.7-0.3-1.583294419+2588,62475.300084.21+3.795223.2+28.8
'26/09/1819-0.2-1.04117142+1288,64475.300072+5214+17
'26/09/1719.2-0.2-1.032313417+1788,65975.300000.18-0.183417.2+16.8
'26/09/1619.4+0.1+0.5248.168-288,64175.300000068-2
'26/09/1519.3-0.05-0.2616.213-288,64375.300010.1+0.923.1-1.1
'26/09/1419.35+0.1+0.522025-388,68075.300001-126-4
'26/09/1119.25-0.7-3.5153.1311-888,68575.300000.02-0.02311-8.02
'26/09/1019.95002163+388,69475.300001-164+2
'26/09/0919.95+0.05+0.253483+588,69275.300001-184+4
'26/09/0819.900228.040+8.0488,68875.300003.11-3.118.043.11+4.93
'26/09/0719.9+0.05+0.2536152+1388,68275.300030+3182+16
'26/09/0419.85+0.1+0.5133142+1288,66975.300010+1152+13
'26/09/0319.75-0.2-13962+488,65675.300020+282+6
'26/09/0219.95-0.15-0.7518.338-588,65575.300000.06-0.0638.06-5.06
'26/09/0120.1+0.25+1.263992+788,66075.300021+1113+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3119.85-0.3-1.4947.4210-888,65475.300001.28-1.28211.3-9.28
'26/08/2820.15-0.2-0.9829.235-288,66175.300001-136-3
'26/08/2720.35+0.2+0.9940125+788,66375.3000000125+7
'26/08/2620.15+0.5+2.5434.6228+1488,65675.300030+3258+17
'26/08/2519.65-0.25-1.2639.1123+988,64175.300020+2143+11
'26/08/2419.9-0.25-1.2418.132+188,63275.300000032+1
'26/08/2120.15+0.15+0.7526.586+288,63175.300020+2106+4
'26/08/2020+0.6+3.093364+288,62775.300000064+2
'26/08/1919.4+0.1+0.5230.81412+288,62475.30000001412+2
'26/08/1819.30024410-688,62275.3000000410-6
'26/08/1719.3+0.5+2.6655166+1088,62975.3000110177+10
'26/08/1418.8-0.6-3.0911759-488,67675.300000.03-0.0359.03-4.03
'26/08/1319.4+0.05+0.2625.392+788,67975.300010+1102+8
'26/08/1219.35+0.15+0.7874.7173+1488,67275.300011.13-0.13184.13+13.9
'26/08/1119.2-0.3-1.541663325+888,65875.30003303628+8
'26/08/1019.5-0.15-0.7658.4108+288,64975.300010.23+0.77118.23+2.77
'26/08/0719.65+0.35+1.811291912+788,64675.300087.44+0.562719.4+7.56
'26/08/0619.3-0.5-2.531932238-1688,63875.30002.015.26-3.252443.3-19.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0519.8-0.2-180.71112-188,65475.30000001112-1
'26/08/0420-0.15-0.741241323-1088,65475.300018-71431-17
'26/08/0320.15+0.25+1.26491111088,66475.300023-11314-1
'26/07/3119.9+0.3+1.5330.3139+488,66475.300010+1149+5
'26/07/3019.6-0.4-270.4911-288,65275.300023-11114-3
'26/07/2920+0.15+0.7641413260+72.188,65175.300018.115.3+2.7715075.3+74.9
'26/07/2819.85-0.15-0.759413.718-4.388,57675.200032.27+0.7316.720.3-3.57
'26/07/2720-0.1-0.534.11211+188,54575.200042.04+1.961613+2.96
'26/07/2420.1+0.15+0.7559.11132-2188,54275.200013.08-2.081235.1-23.1
'26/07/2319.95+0.05+0.2526.386+288,56075.200000086+2
'26/07/2219.9-0.1-0.51371050-4088,55875.200004-41054-44
'26/07/2120+0.05+0.2560.12412+1288,59875.300009.04-9.042421+2.96
'26/07/2019.95+0.1+0.5744535+1088,58575.200090+95435+19
'26/07/1719.85-0.3-1.492071537-2288,57575.200087+12344-21
'26/07/1620.15-0.2-0.9838.61515088,59775.300031.35+1.651816.4+1.65
'26/07/1520.35-0.3-1.451215028+2288,59675.3000910-1.045938+21
'26/07/1420.65-0.4-1.92105741+1688,57175.2000108.5+1.56749.5+17.5
'26/07/1321.05-0.5-2.3254.2737-3088,54975.200097.04+1.961644-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0921.55-0.2-0.9257.31528-1388,57475.200034.29-1.291832.3-14.3
'26/07/0821.75-0.45-2.031081544-2988,57975.200042.75+1.251946.7-27.7
'26/07/0722.2-0.75-3.271502960.2-31.288,59975.300031.83+1.173262.1-30.1
'26/07/0622.95-0.25-1.083614970-2188,62275.3000810.2-2.165780.2-23.2
'26/07/0323.2+0.2+0.872465954+588,63575.300034.27-1.276258.3+3.73
'26/07/0223+1.35+6.2429271.262+9.2588,61975.300076+178.268+10.2
'26/07/0121.65-0.15-0.6940.969-388,61675.300042.36+1.641011.4-1.36
'26/06/3021.8-0.1-0.4649.1106+488,61475.300020+2126+6
'26/06/2921.9+0.05+0.23491315-288,61775.30000.010+0.011315-1.99
'26/06/2621.85-0.65-2.891322142-2188,61275.300004.36-4.362146.4-25.4
'26/06/2522.5+0.35+1.5895.22958-2988,62975.300010+13058-28
'26/06/2422.15-0.15-0.6743714-788,65275.300023-1917-8
'26/06/2322.3-0.4-1.7675.21536-2188,65075.30000001536-21
'26/06/2222.70060.4511-688,66075.300012-1613-7
'26/06/1822.7-0.05-0.22311310+388,67475.30001101411+3
'26/06/1722.75+0.15+0.6638.4105+588,66775.300025.27-3.271210.3+1.73
'26/06/1622.6-0.2-0.8844.11217-588,66875.300010+11317-4
'26/06/1522.8+0.05+0.22501712+588,66875.300062+42314+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1222.75-0.1-0.4476.51025-1588,65875.300045.34-1.341430.3-16.3
'26/06/1122.85-0.1-0.44522117+488,66875.30007702824+4
'26/06/1022.95-0.15-0.65512325-288,66375.300087.04+0.963132-1.04
'26/06/0923.1-0.05-0.221291850-3288,66475.30006.4710.1-3.6724.560.1-35.7
'26/06/0823.15-1.2-4.9361.2927-1888,69475.300074.27+2.731631.2-15.2
'26/06/0524.35-0.65-2.695.62117+488,71875.40001317.2-4.23434.2-0.2
'26/06/0425+0.05+0.248.9616-1088,70075.400053.5+1.51119.5-8.5
'26/06/0324.95-0.05-0.296.51020-1088,74475.400010.29+0.711120.3-9.29
'26/06/0225+0.5+2.041594546-188,71975.40001.073-1.9346.149-2.93
'26/06/0124.5+0.45+1.8792.72631-588,72075.400010.41+0.592731.4-4.41
'26/05/2924.05-0.45-1.8428436122-8688,72475.40005.181.88+3.341.2124-82.7
'26/05/2824.5+2.2+9.871885723+3488,81075.40004.464.8-0.3461.527.8+33.7
'26/05/2722.3+0.05+0.221103347-1488,77675.4000128+44555-10
'26/05/2622.25-0.15-0.6773.12211+1188,79075.400015-42316+7
'26/05/2522.40071187+1188,77975.400060+6247+17
'26/05/2222.4-0.1-0.441713121+1088,76675.400074.17+2.843825.2+12.8
'26/05/2122.5+1+4.6574.4277+2088,75575.40000.017-6.992714+13
'26/05/2021.5+0.05+0.231613916+2388,73475.400023-14119+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1921.45+0.1+0.47841611+588,70875.400010+11711+6
'26/05/1821.35-0.05-0.231051926-788,70175.400010+12026-6
'26/05/1521.4-0.2-0.932071441-2788,70975.40004401845-27
'26/05/1421.6-0.15-0.691072640-1488,73475.400014-32744-17
'26/05/1321.75-0.2-0.9162.4513-888,74775.400093+61416-2
'26/05/1221.95-0.05-0.2398.72321+288,75475.40004.446-1.5627.427+0.44
'26/05/1122-0.2-0.924214-1288,75275.400017-6321-18
'26/05/0822.2-0.2-0.8938.916.825-8.288,76975.400023.02-1.0218.828-9.22
'26/05/0722.40062.5247+1788,77175.40007.361+6.3631.48+23.4
'26/05/0622.4-0.05-0.2242.1288+2088,75475.400010+1298+21
'26/05/0522.45-0.3-1.3246.5711-488,73375.40003301014-4
'26/05/0422.75+0.95+4.361051314-188,73875.400047-31721-4
'26/04/3021.8-0.15-0.6833.2424-2088,73975.400030+3724-17
'26/04/2921.95-0.3-1.35119256+1988,75775.400012-1268+18
'26/04/2822.25+0.25+1.142065+188,74375.400000065+1
'26/04/2722-0.2-0.930.687+188,74275.400001-1880
'26/04/2422.2-0.15-0.6773.81319-688,74075.400043.15+0.851722.2-5.15
'26/04/2322.35-1.4-5.891191143-3288,74575.400034.63-1.631447.6-33.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2223.75-0.15-0.6336.447-388,77175.400010.09+0.9157.09-2.09
'26/04/2123.9-0.1-0.4248.11613+388,77475.400010+11713+4
'26/04/20240037.31215-388,77175.40000001215-3
'26/04/1724+0.45+1.9173.422.332-9.788,77475.400023.1-1.124.335.1-10.8
'26/04/1623.55+0.1+0.4376.23015+1588,78475.400010+13115+16
'26/04/1523.45+0.4+1.74714811+3788,76975.40000.20.22-0.0248.211.2+37
'26/04/1423.05+0.05+0.221096846+2288,73275.400032+17148+23
'26/04/1323+0.1+0.441654737+1088,71075.400023.44-1.444940.4+8.56
'26/04/1022.9-0.15-0.6553.23014+1688,70075.400001-13015+15
'26/04/0923.05001044146-588,68575.300012-14248-6
'26/04/0823.05+0.25+1.1100664+6288,69075.300050+5714+67
'26/04/0722.8-0.3-1.351.157-288,62875.300011068-2
'26/04/0223.1-0.75-3.1472.3746-3988,63075.300010.09+0.91846.1-38.1
'26/04/0123.85-0.4-1.651433074-4488,66875.300090.06+8.943974.1-35.1
'26/03/3124.25+1.2+5.211767217+5588,71175.40003.093+0.0975.120+55.1
'26/03/3023.05+0.1+0.4475.53319+1488,65575.30001.276.2-4.9234.325.2+9.08
'26/03/2722.95+0.3+1.32451710+788,64175.300011.34-0.341811.3+6.66
'26/03/2622.65+0.15+0.6758.2334+2988,63675.3000110345+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2522.5+0.15+0.6783.44911+3888,60775.300060.02+5.985511+44
'26/03/2422.35+0.25+1.131396122+3988,56875.200010.05+0.956222+40
'26/03/2322.1-0.6-2.641615234+1888,52975.20002.087.96-5.8854.142+12.1
'26/03/2022.7-0.65-2.781964913+3688,50775.200041.93+2.075314.9+38.1
'26/03/1923.35-0.3-1.272882184-6388,47173.500025.34-3.342389.3-66.3
'26/03/1823.65+0.05+0.21481515088,53773.600023.01-1.011718-1.01
'26/03/1723.6+0.55+2.391747315+5888,53673.600043.06+0.947718.1+58.9
'26/03/1623.05-1.25-5.142313843-588,47973.500083+546460
'26/03/1324.3-0.15-0.6182725-1888,48273.50000.444-3.567.4429-21.6
'26/03/1224.45-0.05-0.2792220+288,49873.500004-42224-2
'26/03/1124.5+0.05+0.272.3251+2488,49673.500011.22-0.22262.22+23.8
'26/03/1024.45-0.2-0.8135.1715-888,47873.500030.09+2.911015.1-5.09
'26/03/0924.65-0.25-11472466-4288,48473.50001.6313.4-11.825.679.4-53.8
'26/03/0624.9+0.5+2.0574.24115+2688,52373.60000004115+26
'26/03/0524.4001593730+788,49773.500005.54-5.543735.5+1.46
'26/03/0424.4-1.55-5.972084954-588,51273.500039.18-6.185263.2-11.2
'26/03/0325.95-0.6-2.262522763-3688,52773.60002.461.42+1.0429.564.4-35
'26/03/0226.55-0.75-2.752102253-3188,55773.600043.04+0.962656-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2627.3-0.5-1.816361.612+49.688,58773.600010.52+0.4862.612.5+50.1
'26/02/2527.8+0.4+1.461073410+2488,53773.600001.03-1.033411+23
'26/02/2427.4-0.15-0.5452.21129-1888,51373.500030+31429-15
'26/02/2327.55+0.4+1.471277018+5288,52373.600089.15-1.167827.2+50.8
'26/02/1127.15-0.55-1.991889648+4888,46973.5000717.3-10.310365.3+37.7
'26/02/1027.7+0.5+1.841035313+4088,39073.400020.09+1.915513.1+41.9
'26/02/0927.2-0.05-0.182056540.8+24.288,35073.400020.99+1.016741.8+25.2
'26/02/0627.25-0.8-2.851682642.4-16.488,32173.400092.54+6.463545-9.97
'26/02/0528.05+0.1+0.361794231+1188,33573.400068.69-2.694839.7+8.31
'26/02/0427.95+0.1+0.361125224+2888,34973.4-24+626007628+34
'26/02/0327.85-0.4-1.421343439-588,32173.40008.016.75+1.264245.7-3.74
'26/02/0228.25-0.3-1.0531.1212-1088,35173.400020.06+1.94412.1-8.06
'26/01/3028.55-0.25-0.8738.4315-1288,34773.400022.2-0.2517.2-12.2
'26/01/2928.8-0.35-1.287.6732-2588,35573.400032.47+0.531034.5-24.5
'26/01/2829.15-0.35-1.191187013+5788,37873.400012.2-1.27115.2+55.8
'26/01/2729.5-0.15-0.5160.31316-388,32073.400040.26+3.741716.3+0.74
'26/01/2629.65+0.25+0.8571.22310+1388,32073.400002.54-2.542312.5+10.5
'26/01/2329.4-0.1-0.3477.63217+1588,46573.500002-23219+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2229.5-0.45-1.51784490.9-46.988,54373.60000.12.4-2.344.193.3-49.2
'26/01/2129.95-0.3-0.991411869-5188,58873.600043.79+0.212272.8-50.8
'26/01/2030.25-0.4-1.31871740-2388,61073.600002.06-2.061742.1-25.1
'26/01/1930.65-0.05-0.161504331+1288,63073.600057.75-2.754838.8+9.25
'26/01/1630.7+0.05+0.1668.2383+3588,60673.600002.28-2.28385.28+32.7
'26/01/1530.65-0.05-0.1691.15523+3288,57173.6000037.4-37.45560.4-5.36
'26/01/1430.7+0.65+2.1620510127+7488,53873.600040.17+3.8310527.2+77.8
'26/01/1330.05-1.2-3.842627293-2188,46373.50001359.5-46.585153-67.5
'26/01/1231.25-2.2-6.581818128-12088,45973.5000111.56+9.4419130-111
'26/01/0933.45-1.65-4.734331133-10288,53073.600054+136137-101
'26/01/0835.1-0.4-1.132041866-4888,59273.600041+32267-45
'26/01/0735.5-0.65-1.835339123-8488,60273.60003.011+2.0142124-82
'26/01/0636.15+0.4+1.1234929163-13488,63173.600024-231167-136
'26/01/0535.75-0.8-2.193915996-3788,71573.7000856+79144102+42
'26/01/0236.55-0.85-2.271914144-388,71673.70001104245-3
'25/12/3137.4+1.65+4.621322222088,70773.700017-62329-6
'25/12/3035.75+0.9+2.58682512+1388,70473.700003-32515+10
'25/12/2934.85-0.35-0.992157759+1888,69173.70002207961+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2635.2-1.65-4.4871.21137-2688,65973.700030+31437-23
'25/12/2436.85-0.15-0.4180.2720-1388,68173.70000.011-0.997.0121-14
'25/12/23370059.3203+1788,69073.7000000203+17
'25/12/2237-0.05-0.131522347-2488,67573.700054+12851-23
'25/12/1937.05-0.1-0.2774.3732-2588,68873.700014-3836-28
'25/12/1837.15-1.2-3.1385843-3588,70573.7000110+111943-24
'25/12/1738.35+0.95+2.541488210+7288,73573.70002.021+1.018411+73
'25/12/1637.40098.21731-1488,66373.700023-11934-15
'25/12/1537.4-1.2-3.1122110152-14288,67573.700037-413159-146
'25/12/1238.6+0.8+2.121928717+7088,80573.80001108818+70
'25/12/1137.8+0.8+2.161727315+5888,73573.700004-47319+54
'25/12/1037+0.65+1.791644573-2888,67773.70002204775-28
'25/12/0936.35+1.1+3.1291.42812+1688,73773.700001-12813+15
'25/12/0835.25-0.35-0.9843145125-8088,71973.700022+047127-80
'25/12/0535.6-1.3-3.523676286-2488,79173.800053+26789-22
'25/12/0436.9-0.85-2.251782451-2788,80173.800020+22651-25
'25/12/0337.75+0.3+0.82298538+4788,82873.800014-38642+44
'25/12/0237.45+1.95+5.4952858137-7988,78173.80005.82+3.863.8139-75.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0135.5+1.5+4.411876612+5488,86073.800001-16613+53
'25/11/2834+0.85+2.561332036-1688,80673.800030+32336-13
'25/11/2733.15+1.25+3.921514315+2888,82273.800004-44319+24
'25/11/2631.9+0.5+1.59113458+3788,79473.800010+1468+38
'25/11/2531.4+0.5+1.621531221-988,75773.80001.011+0.011322-8.99
'25/11/2430.9+0.35+1.1591.4320-1788,76573.800030+3620-14
'25/11/2130.55+0.85+2.8615739.420+19.488,77773.800045-143.425+18.4
'25/11/2029.7+0.8+2.772494219+2388,75873.800010+14319+24
'25/11/1928.9+0.2+0.71851321-888,73473.700037-41628-12
'25/11/1828.7-1.5-4.972921892-7488,74073.700062+42494-70
'25/11/1730.2+0.5+1.682457.0933-25.988,81173.800027.06-5.069.0940.1-31
'25/11/1429.7+1+3.482351032-2288,83773.800015.02-4.021137-26
'25/11/1328.7-0.65-2.2172.7811-388,85773.800003.02-3.02814-6.02
'25/11/1229.35+1.3+4.63127115+688,85773.800004-4119+2
'25/11/1128.05-0.15-0.5344.150+588,85173.800054+1104+6
'25/11/1028.2-0.05-0.1826.742+288,84673.800020.1+1.962.1+3.9
'25/11/0728.25+0.05+0.1882.1123+988,83973.8000000123+9
'25/11/0628.2-0.3-1.052362419+588,83073.800040.68+3.322819.7+8.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0528.5-0.55-1.892254015+2588,82373.8000810.6-2.564825.6+22.4
'25/11/0429.05-0.55-1.8615573+488,79873.800032.35+0.65105.35+4.65
'25/11/0329.6-0.2-0.671621831-1388,79473.800054+12335-12
'25/10/3129.8-0.8-2.612041217-588,80773.8000128.18+3.822425.2-1.18
'25/10/3030.6-0.15-0.4946.1213-1188,81273.800004.1-4.1217.1-15.1
'25/10/2930.75+0.1+0.336053+288,82373.800020+273+4