≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 法人買賣(日)

2105 正新

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8532-0.15-0.47%2.66%32.432.531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,6216.6億4,0625.08張/筆321.1817.58.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5351.45億2,5611.77張/筆31.99+0.1 (+0.31%)

連續漲跌: 首日下跌  ( -0.15元 / -0.47%)

財報評分: 最新51分 / 平均53分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16,82716,826+1連買12日307,3389.48%1,248,1061,290,649-42,5431.31%
金額(元)5.38億5.38億+1.77萬-- 389億 405億 -16.5億 -
投信張數098-98 買→3賣--152,034212,656-60,6221.87%
金額(元)0314萬-314萬-- 51.4億 65億 -13.7億 -
自營商張數284270+14 賣→2買--56,69549,286+7,4090.23%
金額(元)908萬865萬+43.3萬-- 17.9億 15.6億 +2.24億 -
總計張數17,11117,195-84 連11買→賣--1,456,8351,552,591-95,7562.95%
金額(元)5.48億5.5億-269萬-- 458億 486億 -27.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.85元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		32
(1.98萬)		31.99
(2.31萬)		32.06
(3.15萬)		31.88
(6.17萬)		31.61
(7.55萬)		31.09
(18.7萬)		31.69
(57萬)		31.2
(143萬)		36.29
(219萬)		40.3
(314萬)		39.56
(418萬)		42.09
(671萬)		31.13
(125萬)
每股賣出均價
(累計賣張)		32
(1.82萬)		31.99
(1.96萬)		32.04
(2.44萬)		31.93
(2.94萬)		31.44
(4.28萬)		30.79
(18萬)		32.07
(65.3萬)		31.4
(153萬)		36.47
(235萬)		40.75
(342萬)		39.84
(439萬)		42.43
(692萬)		31.38
(129萬)
買賣超張數
(佔發行量)		+1,559
(0.05%)		+3,494
(0.11%)		+7,087
(0.22%)		+3.23萬
(1%)		+3.27萬
(1.01%)		+7,246
(0.22%)		-8.31萬
(2.56%)		-10.3萬
(3.17%)		-16.5萬
(5.09%)		-28萬
(8.63%)		-20.8萬
(6.41%)		-21萬
(6.46%)		-4.25萬
(1.31%)
買賣超金額
(佔成交額)		+4,986萬
(6.19%)		+1.12億
(11.7%)		+2.28億
(15.7%)		+10.3億
(36.4%)		+10.4億
(28.1%)		+2.79億
(2.56%)		-28.8億
(6.38%)		-35.1億
(3.72%)		-64.3億
(3.91%)		-128億
(4.88%)		-94.2億
(2.69%)		-112億
(1.77%)		-16.5億
(2.01%)
目前股價
31.85元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		31.99
(97)		31.95
(518)		32.05
(2,195)		32.05
(2,204)		31.56
(3,252)		30.99
(8,208)		33.95
(13.5萬)		33.71
(15.8萬)		40.91
(28.1萬)		47.64
(65.2萬)		47.33
(67.5萬)		47.04
(73.1萬)		33.78
(15.2萬)
每股賣出均價
(累計賣張)		31.99
(997)		31.97
(2,022)		32.08
(3,636)		31.93
(4,485)		31.71
(5,179)		31.29
(8,829)		31.92
(4.22萬)		30.65
(23.9萬)		37.05
(43.6萬)		38.56
(50.1萬)		38.42
(52萬)		39.33
(59.4萬)		30.59
(21.3萬)
買賣超張數
(佔發行量)		-900
(0.03%)		-1,504
(0.05%)		-1,441
(0.04%)		-2,281
(0.07%)		-1,927
(0.06%)		-621
(0.02%)		+9.28萬
(2.86%)		-8.13萬
(2.51%)		-15.4萬
(4.77%)		+15萬
(4.64%)		+15.4萬
(4.76%)		+13.7萬
(4.22%)		-6.06萬
(1.87%)
買賣超金額
(佔成交額)		-2,879萬
(3.58%)		-4,809萬
(5.03%)		-4,630萬
(3.2%)		-7,259萬
(2.57%)		-6,159萬
(1.67%)		-2,183萬
(0.2%)		+32.4億
(7.17%)		-20.1億
(2.13%)		-46.4億
(2.82%)		+117億
(4.46%)		+119億
(3.41%)		+110億
(1.75%)		-13.7億
(1.67%)
目前股價
31.85元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		31.99
(1,253)		31.98
(1,531)		32.13
(3,481)		31.86
(6,209)		31.49
(8,312)		31.17
(1.3萬)		31.9
(3.84萬)		31.52
(6.71萬)		41.59
(18.6萬)		43.95
(28.2萬)		42.9
(33.6萬)		44.83
(47.3萬)		31.5
(5.67萬)
每股賣出均價
(累計賣張)		32
(347)		31.97
(646)		32.08
(1,161)		32.06
(2,939)		31.84
(3,411)		31.14
(8,923)		32.37
(2.97萬)		31.63
(5.71萬)		37.23
(10萬)		41.91
(16.2萬)		40.69
(21.5萬)		42.8
(39萬)		31.7
(4.93萬)
買賣超張數
(佔發行量)		+906
(0.03%)		+885
(0.03%)		+2,320
(0.07%)		+3,270
(0.1%)		+4,901
(0.15%)		+4,076
(0.13%)		+8,638
(0.27%)		+1萬
(0.31%)		+8.54萬
(2.63%)		+12萬
(3.7%)		+12.1萬
(3.72%)		+8.26萬
(2.55%)		+7,409
(0.23%)
買賣超金額
(佔成交額)		+2,898萬
(3.6%)		+2,831萬
(2.96%)		+7,459萬
(5.15%)		+1.04億
(3.67%)		+1.53億
(4.15%)		+1.27億
(1.17%)		+2.62億
(0.58%)		+3.09億
(0.33%)		+39.9億
(2.43%)		+56.1億
(2.14%)		+56.5億
(1.62%)		+45億
(0.72%)		+2.24億
(0.27%)
目前股價
31.85元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		32
(2.11萬)		31.99
(2.51萬)		32.07
(3.72萬)		31.88
(7.01萬)		31.59
(8.7萬)		31.09
(20.8萬)		32.11
(74.3萬)		31.45
(165萬)		37.15
(265萬)		41.73
(407萬)		40.79
(520萬)		42.71
(792萬)		31.43
(146萬)
每股賣出均價
(累計賣張)		32
(1.95萬)		31.99
(2.22萬)		32.04
(2.92萬)		31.94
(3.69萬)		31.49
(5.14萬)		30.83
(19.8萬)		32.07
(72.5萬)		31.31
(183萬)		36.59
(289萬)		40.53
(408萬)		39.73
(513萬)		42.21
(791萬)		31.29
(155萬)
買賣超張數
(佔發行量)		+1,564
(0.05%)		+2,874
(0.09%)		+7,966
(0.25%)		+3.33萬
(1.03%)		+3.56萬
(1.1%)		+1.07萬
(0.33%)		+1.84萬
(0.57%)		-17.4萬
(5.37%)		-23.4萬
(7.22%)		-9,169
(0.28%)		+6.73萬
(2.08%)		+9,904
(0.31%)		-9.58萬
(2.95%)
買賣超金額
(佔成交額)		+5,005萬
(6.22%)		+9,189萬
(9.6%)		+2.56億
(17.7%)		+10.6億
(37.5%)		+11.3億
(30.6%)		+3.85億
(3.53%)		+6.19億
(1.37%)		-52.1億
(5.53%)		-70.8億
(4.31%)		+45.2億
(1.72%)		+81.8億
(2.34%)		+43.7億
(0.69%)		-27.9億
(3.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2731.85-0.15-0.4720,62116,82716,826+0.55307,3389.48098-98284270+13.517,11117,195-83.9
'26/10/2232+0.1+0.314,5352,9261,368+1,558307,5289.4897899-80296976.6+8923,9922,344+1,648
'26/10/2131.9-0.2-0.624,7583,3051,370+1,935307,0029.474211,025-604278299-21.14,0042,694+1,310
'26/10/2032.1-0.1-0.316,7693,0722,732+341305,2729.411,664780+884870263+6075,6063,775+1,831
'26/10/1932.2-0.3-0.928,4585,3542,101+3,253304,9779.413834-8211,081252+8296,4483,187+3,261
'26/10/1632.5+0.7+2.213,74610,721996+9,725301,8689.319172-1633931,182-78911,1232,350+8,773
'26/10/1531.8+0.4+1.2713,4338,9951,547+7,448292,7149.030128-1281,493448+1,04510,4882,123+8,365
'26/10/1431.4+0.55+1.789,3856,596876+5,720285,4348.80233-23326918+2516,8651,127+5,738
'26/10/1330.85+0.3+0.984,1872,596985+1,611279,7708.630176-17646035.7+4253,0561,197+1,860
'26/10/1230.55+0.2+0.662,6531,332640+692278,7048.590140-14011394.2+18.41,444874+570
'26/10/0830.35002,9331,6751,255+420277,8928.5711108-9725354.7+1981,9391,418+521
'26/10/0730.35+0.3+13,3232,0861,233+853276,8048.530144-1441403.29+1372,2261,380+846
'26/10/0630.05-0.1-0.332,7394981,732-1,234276,0098.510188-1881598.5+1506571,929-1,272
'26/10/0530.15-0.3-0.994,0191,4041,964-560277,0868.542177-17580.744.3+36.51,4872,186-699
'26/10/0230.45-0.1-0.333,7641,3751,846-471277,1448.5518872.1+1164234.58+4181,9861,923+63
'26/10/0130.55-0.1-0.333,5761,1422,207-1,065277,5558.567370+737537292+2452,4162,499-83.1
'26/09/3030.65+0.55+1.835,0303,5711,079+2,492278,7838.6874.95+8221654.8+1613,8741,139+2,735
'26/09/2930.1003,3851,9762,029-52.9277,4048.55230+232959.88+2852,2942,039+255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2430.1002,1129371,335-398277,0788.541164.96+1111605.73+1541,2131,346-133
'26/09/2330.1+0.1+0.332,7431,3991,564-165278,0448.571540+15490.44.21+86.21,6431,569+74.7
'26/09/2230-0.05-0.173,4611,6851,513+171278,0688.571650+1651144.59+1091,9641,518+446
'26/09/2130.05+0.05+0.172,2827461,338-592278,1368.58520+52553.36+51.68531,341-488
'26/09/1830-0.1-0.336,7173,8456,014-2,169278,6398.5973.68.95+64.619421.3+1734,1136,044-1,932
'26/09/1730.1+0.2+0.673,0411,4681,949-481280,5588.650002422+2.051,4921,971-479
'26/09/1629.9-0.1-0.338,7918896,501-5,612280,5358.6525834.4+224384246+1371,5316,782-5,251
'26/09/1530-0.15-0.54,0496222,832-2,210285,2518.82830+283108108+0.341,0132,940-1,926
'26/09/1430.15-0.25-0.823,4217112,401-1,690286,9278.851230+12361.473-11.78952,474-1,578
'26/09/1130.4-0.2-0.652,9584191,734-1,315288,4138.892532+25138.3101-637111,837-1,126
'26/09/1030.6-0.2-0.653,7751,1152,468-1,353289,4628.931102+10899.8120-201,3252,590-1,265
'26/09/0930.8+0.2+0.652,9471,4221,466-44.4290,8838.97379.91+27.14669-231,5051,545-40.3
'26/09/0830.6-0.1-0.333,9241,2842,254-970290,8478.971380+13835.4363-3281,4582,617-1,160
'26/09/0730.7-0.25-0.813,9489003,074-2,174291,6058.9940212+39024731.1+2161,5493,117-1,568
'26/09/0430.95+0.25+0.812,0521,055823+232293,6439.0511422+9280.434.4+46.11,250879+370
'26/09/0330.7-0.25-0.813,1821,0801,512-432295,0239.184431-34750.198.6-48.51,2142,041-827
'26/09/0230.95-0.2-0.642,5237051,726-1,021295,5699.11190+19282191+911,0061,917-911
'26/09/0131.15+0.25+0.814,2402,4731,316+1,157296,6239.15395429-33.967.596.2-28.82,9351,841+1,094
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3130.9+0.35+1.154,5653,1852,916+269295,4399.113763-2611.6271-2593,2343,250-15.9
'26/08/2830.55-0.55-1.777,6579334,741-3,808296,7319.1501,880-1,8802798.6-71.69606,719-5,759
'26/08/2731.1-0.3-0.963,7508932,305-1,413298,6819.21310-715.1216-2019112,532-1,621
'26/08/2631.4+0.05+0.163,9831,1292,269-1,140300,6129.27285.75+22.257139-821,2142,414-1,200
'26/08/2531.35-0.1-0.322,2591,1511,105+46.2301,3999.295244.6+7.3634.860.3-25.51,2381,210+28
'26/08/2431.45-0.1-0.322,5941,229930+299301,5839.3290+2912.470-57.71,2701,000+270
'26/08/2131.55+0.05+0.164,4662,9401,343+1,598301,2109.29160+1612540+84.93,0811,383+1,699
'26/08/2031.5+0.45+1.456,9555,900817+5,083300,8639.2848-467.427+40.45,971852+5,119
'26/08/1931.05-0.05-0.165,2143,5921,297+2,295295,4949.115025+2553.1276-2233,6951,598+2,097
'26/08/1831.1+0.35+1.145,7774,2731,469+2,803293,6819.0621221+19111672.8+43.64,6011,563+3,038
'26/08/1730.75+0.35+1.154,4681,5512,462-911293,4149.055750+57593.4111-17.92,2202,574-354
'26/08/1430.4-0.3-0.987,1891,3105,444-4,134294,2149.071160+11611230-2191,4365,673-4,237
'26/08/1330.7-1.4-4.3618,4921,83914,683-12,844296,9539.1625215.2+23789537-4482,18015,236-13,055
'26/08/1232.1+0.3+0.945,0642,8051,616+1,189309,7619.55710+7113658.1+783,0121,674+1,338
'26/08/1131.8+0.1+0.323,8512,2701,873+397308,6819.521224.69+11711283.4+28.92,5051,961+543
'26/08/1031.7+0.3+0.964,3132,3682,128+240308,1249.510810.6+97.494.1245-1512,5702,384+186
'26/08/0731.4+0.4+1.295,9563,3971,909+1,487307,7579.491212+11988.265.3+22.93,6061,977+1,629
'26/08/0631+0.5+1.645,1543,5812,077+1,504306,7759.461170+11771.9181-1103,7702,258+1,512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0530.5+0.05+0.165,7413,1202,469+650305,0649.4112131.9+89.1151245-94.53,3912,747+645
'26/08/0430.45+0.15+0.55,0902,3862,891-505304,4789.3919229-21016.8316-2992,4223,436-1,014
'26/08/0330.3-0.15-0.495,7521,7913,741-1,950306,1909.4415298-283130220-90.41,9364,259-2,323
'26/07/3130.45-0.1-0.3331,22125,72422,883+2,841308,4309.51199+1026638.8+22726,00922,931+3,079
'26/07/3030.55+0.15+0.498,7926,2565,489+766305,3299.4152.436.5+15.922324.2+1986,5315,550+981
'26/07/2930.4-0.3-0.9810,8855,4386,554-1,115304,3629.38390+39549294+2556,0266,847-821
'26/07/2830.7-0.1-0.328,6905,0615,426-365304,6609.3940+4389171+2185,4545,597-143
'26/07/2730.8-0.45-1.449,1175,3516,794-1,443306,1889.44210+2136226.3+3365,7346,820-1,086
'26/07/2431.25+0.05+0.164,1541,8922,028-136307,4019.4826.30+26.317.5191-1731,9362,219-283
'26/07/2331.2-0.05-0.168,5555,4232,157+3,266306,8899.4602,483-2,483141104+37.45,5644,744+820
'26/07/2231.25-1-3.115,1784,0465,139-1,093303,0789.35172,540-2,523252430-1784,3158,110-3,794
'26/07/2132.25-0.95-2.8616,9525,8837,558-1,675303,7209.362192,586-2,367452188+2636,55410,333-3,779
'26/07/2033.2-0.4-1.1912,7678,5394,198+4,341306,6899.4644.93,208-3,1631,140112+1,0289,7247,518+2,206
'26/07/1733.6+0.05+0.1529,39819,2553,817+15,438299,8779.2513.84,667-4,6532,0762,375-29821,34510,859+10,487
'26/07/1633.55+0.7+2.1318,59213,0241,742+11,283284,7128.78882,108-2,0207101,148-43813,8224,998+8,824
'26/07/1532.85+0.2+0.617,8325,0151,481+3,534276,4178.52125114+11.185.4255-1695,2261,850+3,376
'26/07/1432.65-0.2-0.619,6725,0133,290+1,723272,9998.42440146+2941,386237+1,1496,8393,672+3,166
'26/07/1332.85+0.45+1.3910,1157,0092,315+4,694271,5368.3776268-19245376.5+3767,5382,659+4,879
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0932.4+0.2+0.625,9954,5052,743+1,762266,7768.2315881.4+76.686.527.7+58.74,7492,852+1,897
'26/07/0832.2-0.25-0.776,5044,2602,568+1,692264,9878.1712311+11220944.1+1654,5932,623+1,970
'26/07/0732.45-0.1-0.3113,7188,7423,970+4,772263,7278.1316051.4+10967923.2+6559,5814,044+5,536
'26/07/0632.55+0.4+1.2414,46810,4052,646+7,759263,9838.145548.9+6.1563354+20911,0233,049+7,974
'26/07/0332.15+0.45+1.4228,05418,8035,160+13,643258,3257.9622728.9+198613689-75.719,6445,878+13,766
'26/07/0231.7+1.6+5.3224,85819,5494,785+14,764245,5097.5740415.8+3885351+53420,4884,802+15,686
'26/07/0130.1+0.15+0.58,4115,1333,049+2,084231,0717.1279925.5+77355.46.59+48.85,9873,081+2,906
'26/06/3029.95-0.3-0.9912,8243,4178,660-5,244229,5827.081,30092.6+1,20744.463.7-19.44,7618,817-4,056
'26/06/2930.25+0.85+2.8914,63110,9244,190+6,734232,3577.166305-29996.94.09+92.811,0274,499+6,528
'26/06/2629.4-0.2-0.6811,4196,0493,716+2,333223,8976.92995-66259181+78.46,3373,992+2,345
'26/06/2529.6+0.35+1.211,6218,7342,515+6,219224,1486.911589.9-74.910932.1+778,8582,637+6,221
'26/06/2429.25-0.05-0.179,9804,2784,554-276217,2256.70179-179124173-494,4024,907-505
'26/06/2329.3-0.75-2.520,6814,70912,824-8,115216,4126.67381,068-1,030365142+2235,11214,033-8,921
'26/06/2230.05+0.4+1.3520,02812,0089,322+2,686220,0826.7861,100-1,0941,42143.3+1,37813,43510,465+2,970
'26/06/1829.65-0.05-0.1738,48317,05015,666+1,383210,8006.501,464-1,46466163.8+59817,71117,194+517
'26/06/1729.7-2.45-7.6286,62014,37213,709+663210,2716.480647-6472,8231,137+1,68617,19515,494+1,702
'26/06/1633.95+0.05+0.1521,3854,3569,020-4,663210,3226.483,31558.2+3,25773.12,942-2,8697,74412,020-4,276
'26/06/1533.9-0.35-1.0223,5814,44811,852-7,405218,5826.7431374.6+23979.81,918-1,8384,84013,845-9,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1234.25-0.75-2.1415,5792,25510,615-8,360224,4376.9223117-94.555447-3922,33311,180-8,847
'26/06/1135+0.45+1.326,7833,73816,566-12,829231,5667.1412,50123+12,478407295+11216,64516,884-239
'26/06/1034.55+0.35+1.0227,8783,37615,210-11,834242,0897.4614,11924.7+14,094438465-26.817,93415,700+2,234
'26/06/0934.2+0.7+2.0931,3525,73019,117-13,387254,1717.8414,10934.6+14,074469401+68.220,30819,552+755
'26/06/0833.5-0.6-1.7631,0895,04921,574-16,525275,0868.4814,10089.4+14,0111,335131+1,20420,48421,795-1,311
'26/06/0534.1-0.45-1.339,1684,59422,858-18,264290,8778.9715,52795.3+15,4321,200583+61621,32123,537-2,216
'26/06/0434.550038,1794,94023,274-18,334305,9549.4315,92333.1+15,890398216+18121,26123,524-2,263
'26/06/0334.55+0.55+1.6241,5504,84525,811-20,966320,1629.8715,467105+15,362879152+72721,19226,069-4,877
'26/06/0234+1+3.0338,3148,47219,817-11,345338,68610.415,91957.2+15,862590190+40024,98020,064+4,917
'26/06/0133+0.6+1.8514,4695,2716,094-823348,39110.710245.6+56.435577+2785,7286,217-488
'26/05/2932.4+0.5+1.5714,0155,9978,050-2,053350,10410.8448552-104729152+5777,1748,755-1,581
'26/05/2831.9+0.35+1.1111,6635,7606,777-1,017351,57010.8045-4513233.5+98.45,8916,856-964
'26/05/2731.55-0.05-0.169,0343,7094,444-735352,41810.915.3732-716148105+42.83,8725,281-1,409
'26/05/2631.6-0.35-1.110,7942,8136,835-4,022353,25610.92392-390306109+1973,1227,336-4,215
'26/05/2531.95+0.05+0.1610,1332,8535,243-2,390357,116110630-63034194.5+2463,1945,968-2,774
'26/05/2231.9-0.55-1.6912,9833,46610,401-6,935359,99811.10205-20555.9432-3763,52111,037-7,515
'26/05/2132.45+0.4+1.259,5345,6063,517+2,089366,99211.3082.8-82.811.5259-2485,6173,859+1,758
'26/05/2032.05-0.35-1.089,7714,8726,323-1,451364,92811.201,361-1,361134276-1425,0067,960-2,954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1932.4+0.05+0.159,7565,6185,441+177368,10211.411397-38642102-60.35,6715,940-269
'26/05/1832.35-0.05-0.1513,3015,1158,147-3,032367,98311.43296-29318.8291-2725,1378,734-3,597
'26/05/1532.4+0.5+1.5715,4809,0372,662+6,375371,38611.41673-57147240-93.39,2002,975+6,225
'26/05/1431.9+0.7+2.249,6282,3183,719-1,401366,77411.327142-11560.7279-2192,4064,140-1,735
'26/05/1331.2-0.65-2.048,1131,3034,681-3,378368,00511.42155.6-34.614283-2691,3385,019-3,681
'26/05/1231.85-0.2-0.6211,5163,2735,951-2,678371,37511.436610-574108469-3613,4177,030-3,613
'26/05/1132.05-0.05-0.167,4842,6573,712-1,055374,06011.50110-11063.8374-3102,7204,195-1,475
'26/05/0832.1+0.1+0.3111,6243,9926,938-2,946373,58511.53292.8-60.868.6213-1454,0937,244-3,151
'26/05/0732+0.95+3.0610,1735,9604,698+1,262374,58711.63884-4622291.5+1316,2204,874+1,346
'26/05/0631.05+0.05+0.168,1942,4475,200-2,753374,44411.60687-68778.7165-85.82,5256,051-3,526
'26/05/0531+0.15+0.499,3083,0884,728-1,640376,86411.6119908-789111263-1523,3175,898-2,581
'26/05/0430.85-0.35-1.1210,2151,6616,702-5,041378,08511.7112296-18453.7246-1921,8277,244-5,417
'26/04/3031.2-0.35-1.118,6852,2135,047-2,834383,08311.8120760-64164.5157-92.22,3975,964-3,567
'26/04/2931.55+0.2+0.649,0333,5126,073-2,561385,29111.90681-68183.369+14.33,5956,823-3,228
'26/04/2831.35-0.35-1.18,4411,5754,287-2,712387,787120143-14337.9578-5401,6135,008-3,395
'26/04/2731.7-0.4-1.259,0553,0644,857-1,793389,91612040-4020.1904-8843,0845,801-2,717
'26/04/2432.1-0.45-1.3813,6621,5198,893-7,374392,18412.13,21980.5+3,139196270-74.24,9349,243-4,309
'26/04/2332.55-0.05-0.1518,2008,2907,933+357399,53812.33,12335.2+3,088333490-15711,7468,458+3,288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2232.6-0.9-2.6924,5804,21719,342-15,125399,57112.33,184147+3,03713792.6+44.77,53819,582-12,044
'26/04/2133.5+0.8+2.4513,0635,1303,385+1,745423,35913.13,279514+2,76653.966.2-12.38,4633,965+4,499
'26/04/2032.7+0.05+0.159,9812,4745,050-2,576421,732133,266379+2,8883496.2-62.25,7745,525+249
'26/04/1732.65-0.05-0.157,4623,5353,154+381424,26413.10568-56842.3339-2973,5774,060-483
'26/04/1632.7+0.75+2.357,0224,7761,112+3,664428,28513.2693.2-87.2248173+75.55,0311,378+3,653
'26/04/1531.95-0.55-1.6910,7123,6975,089-1,392425,44613.10104-104148506-3573,8455,699-1,853
'26/04/1432.5+0.05+0.1510,0594,9404,853+86.4426,42013.2048.5-48.591.3310-2195,0315,212-181
'26/04/1332.45+0.8+2.5313,4566,9254,069+2,856426,07913.14268-2620562.8+1437,1724,200+2,973
'26/04/1031.65-0.3-0.947,7802,3474,188-1,841423,49013.110.9138-1272591.6-66.62,3834,417-2,034
'26/04/0931.95+0.65+2.0814,7118,8554,707+4,148425,24113.1391.7-88.792.599.8-7.318,9514,899+4,052
'26/04/0831.3+0.4+1.297,5883,0673,918-851421,67213077-7733367.4+2653,4004,062-663
'26/04/0730.9-0.65-2.068,0341,7244,938-3,214422,735138.253.83+4.41422169+2532,1545,111-2,957
'26/04/0231.55-0.2-0.638,9923,6843,846-162426,41513.203.83-3.831,210123+1,0874,8953,973+922
'26/04/0131.75+0.65+2.0913,5329,3003,363+5,937427,06913.210+1435201+2359,7363,564+6,173
'26/03/3131.1-0.5-1.5818,1327,2308,366-1,136421,25413210+211,530238+1,2918,7818,604+177
'26/03/3031.6+0.85+2.7619,58010,2065,806+4,400423,47613.12389.6-66.61,346158+1,18811,5756,054+5,521
'26/03/2730.75+0.45+1.499,6856,7761,882+4,894419,19112.902-259428+5667,3711,912+5,459
'26/03/2630.3+0.55+1.858,7776,1112,507+3,604414,39912.8036-3624119+2216,3512,562+3,789
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2529.75-0.65-2.1413,3382,49710,491-7,994410,97012.70858-85823746.8+1902,73411,396-8,662
'26/03/2430.4+0.7+2.3611,6998,1492,363+5,786418,45012.942486-44441212.5+4008,6042,862+5,742
'26/03/2329.7-0.6-1.989,1083,5735,819-2,246412,96112.723450-427691165+5264,2876,435-2,148
'26/03/2030.3+0.75+2.5412,5929,5925,593+3,999414,85112.82.58544-54113432.8+1019,7286,169+3,558
'26/03/1929.55-0.3-1.018,5252,7296,466-3,736411,24112.7039.7-39.711931.1+87.92,8486,536-3,688
'26/03/1829.85-0.2-0.679,4914,1516,294-2,143415,03412.84066.4-26.432252.8+2694,5136,413-1,900
'26/03/1730.05009,4943,9895,506-1,517417,93212.9595.5-90.575.186.2-11.14,0695,687-1,618
'26/03/1630.05+0.65+2.2116,14410,8728,680+2,192420,642131053.79+10185.3251-16511,0638,934+2,128
'26/03/1329.4+0.05+0.1712,4245,3228,014-2,692418,41812.913921+11855.9223-1685,5178,258-2,742
'26/03/1229.35+0.85+2.9822,6349,74210,105-363420,721138117.9+63.1707265+44210,53010,388+142
'26/03/1128.5+0.3+1.0610,7205,5874,633+954421,338131290.5-78.556.1220-1645,6564,944+712
'26/03/1028.2-0.5-1.7420,9534,37717,404-13,027419,9751310022+7883.7601-5174,56118,026-13,466
'26/03/0928.7-0.65-2.2116,4727,42811,170-3,743434,26813.47212.4+59.6961439+5228,46111,622-3,161
'26/03/0629.35+0.25+0.8614,5907,6157,831-216438,91213.525269-24417223.4+1497,8128,123-311
'26/03/0529.1-0.4-1.3620,1336,4657,250-785440,69113.6488,736-8,688102195-93.26,61516,181-9,566
'26/03/0429.5-0.1-0.3454,92036,81422,477+14,336452,253146421,042-20,978497992-49537,37544,511-7,136
'26/03/0329.6-0.75-2.4741,56917,59711,005+6,592438,10513.56525,026-24,961178414-23617,84036,445-18,605
'26/03/0230.35-0.95-3.0454,81127,40218,976+8,426444,98713.7025,110-25,110534232+30227,93644,319-16,383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2631.3+0.85+2.79215,051195,645181,860+13,785442,38113.6020,937-20,937261755-494195,906203,552-7,646
'26/02/2530.45-0.35-1.1429,65218,2567,335+10,921430,49813.3018,697-18,697348681-33318,60426,714-8,109
'26/02/2430.8-0.15-0.4820,29713,3908,190+5,200415,71312.829,053-9,051395715-31913,78717,958-4,171
'26/02/2330.95+0.1+0.3224,13217,95613,238+4,718409,78212.605,057-5,057717886-16818,67319,181-507
'26/02/1130.85+0.6+1.9816,58813,9218,420+5,501401,39112.402,811-2,8112441,029-78514,16512,259+1,905
'26/02/1030.25+0.05+0.179,0675,4673,649+1,817393,74612.102,694-2,69453.3493-4405,5206,836-1,316
'26/02/0930.2-0.3-0.984,9371,8483,477-1,629391,73512.1010-1051.3363-3121,8993,850-1,951
'26/02/0630.5-0.25-0.817,5095,0185,867-849389,23212012-1211394.5+18.35,1305,973-843
'26/02/0530.75+0.55+1.826,0353,4831,869+1,614389,467120643-64315241.2+1113,6362,554+1,082
'26/02/0430.2+0.3+17,3595,0554,062+992386,63111.90780-78050.5107-56.95,1054,950+156
'26/02/0329.9-0.45-1.4811,6512,1538,753-6,600385,52611.9075.5-75.5147337-1902,3009,166-6,866
'26/02/0230.35-0.25-0.828,0064,1585,255-1,097392,13612.1041.7-41.769.5118-48.14,2275,415-1,187
'26/01/3030.6-0.2-0.6515,05610,64211,060-418391,01412.10296-29652.1147-95.310,69411,503-809
'26/01/2930.8-0.2-0.655,3482,6732,831-158391,74812.10235-235117116+0.672,7903,183-392
'26/01/2831-0.3-0.966,5632,6743,888-1,214391,65212.10802-80227368-3412,7015,058-2,358
'26/01/2731.3-0.45-1.4210,3966,1276,823-696383,04811.80823-82343.9612-5696,1718,258-2,087
'26/01/2631.75+0.85+2.758,5185,3952,446+2,949382,70511.80419-41965.3737-6715,4603,602+1,858
'26/01/2330.9-0.25-0.88,4073,6455,482-1,838379,48811.70286-28619.8235-2163,6646,004-2,340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2231.15-0.1-0.327,0162,3364,270-1,934380,79511.7032.3-32.341.371.1-29.82,3774,373-1,996
'26/01/2131.25-0.65-2.049,3422,0445,328-3,284374,83211.60331-331645262+3832,6895,921-3,232
'26/01/2031.9+0.1+0.319,9122,8224,232-1,410377,95811.70746-746130118+11.72,9525,097-2,145
'26/01/1931.8+0.8+2.5810,8774,3423,249+1,093379,09611.701,047-1,04754.2119-64.74,3964,415-19
'26/01/1631+0.15+0.497,0383,6791,622+2,057378,06911.70444-44444144-1003,7232,211+1,513
'26/01/1530.85+0.15+0.497,6373,8273,143+684376,09411.601,171-1,1715057.9-7.883,8774,372-495
'26/01/1430.7+0.4+1.3210,3316,4812,093+4,388375,28811.602,289-2,28957.3121-646,5384,503+2,035
'26/01/1330.3-0.2-0.6610,2055,1844,070+1,114369,79111.402,857-2,85765113-47.95,2497,040-1,791
'26/01/1230.5+0.35+1.1611,1006,0843,661+2,424368,37811.403,620-3,620148172-23.86,2327,453-1,221
'26/01/0930.15-0.25-0.8213,0956,3066,081+225364,93011.202,465-2,46575112-37.26,3818,658-2,277
'26/01/0830.4+0.5+1.6723,3719,76010,489-729365,28711.301,886-1,88637453+32110,13412,428-2,294
'26/01/0729.9+0.6+2.0530,04515,3277,811+7,516365,22511.301,230-1,230244601-35715,5719,643+5,929
'26/01/0629.3-0.1-0.347,3073,6834,570-887357,3291101,201-1,20110370.9+32.13,7865,842-2,057
'26/01/0529.4-0.15-0.517,7153,8714,396-525357,1071101,078-1,078117223-1063,9885,698-1,710
'26/01/0229.55+0.05+0.174,5861,4502,364-914357,926110832-83243105-61.61,4933,300-1,808
'25/12/3129.5+0.1+0.348,6772,9423,572-631358,22611460874-41415045.5+1043,5524,492-940
'25/12/3029.4-0.1-0.347,6462,2674,448-2,182358,4691114907-893239430-1912,5205,785-3,265
'25/12/2929.5-0.1-0.347,3141,5694,081-2,512360,13711.10861-86161298-2371,6305,240-3,610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2629.6-0.1-0.344,7906332,609-1,976362,36011.20472-472161585-4247943,666-2,872
'25/12/2429.7-0.15-0.56,2551,1182,848-1,730363,85011.20953-953145256-1111,2634,057-2,794
'25/12/2329.85-0.2-0.6710,0882,2287,410-5,182365,37511.301,256-1,256216300-83.52,4448,965-6,522
'25/12/2230.05-0.25-0.839,9862,6246,675-4,052371,81411.501,965-1,965149295-1462,7738,935-6,163
'25/12/1930.3-0.05-0.1610,8288,1686,270+1,898375,00311.6671,356-1,28965283-2188,3007,909+392
'25/12/1830.35-0.15-0.496,6572,8744,398-1,524371,70711.510312-30245931.2+4283,3434,741-1,398
'25/12/1730.5-0.3-0.9711,3082,4678,194-5,727371,81411.541,205-1,20155.9154-98.42,5279,553-7,026
'25/12/1630.8-0.15-0.488,2663,2616,651-3,391376,65311.69.69219-209701131+5703,9727,001-3,030
'25/12/1530.95+0.1+0.326,4244,1942,998+1,196380,20811.7107152-44.911136.4+74.74,4123,186+1,226
'25/12/1230.85+0.05+0.166,9073,4802,467+1,013381,65611.866588-52218845.1+1433,7343,100+634
'25/12/1130.8005,0362,4242,310+114380,41711.73035.5-5.486261.6+0.382,5162,408+109
'25/12/1030.8-0.25-0.813,8118542,394-1,540380,14311.744243-1997758.3+18.79752,695-1,720
'25/12/0931.05007,2763,2254,757-1,532380,76511.73620-6172593.3-68.33,2535,470-2,217
'25/12/0831.05-0.25-0.87,9301,3506,098-4,749380,10311.79632-62314656+90.31,5056,786-5,281
'25/12/0531.3-0.2-0.638,1451,9406,571-4,630383,95411.840156-1169798.5-1.542,0786,825-4,748
'25/12/0431.5-0.65-2.029,9011,0658,002-6,937385,91211.968866-79858112-54.21,1918,980-7,789
'25/12/0332.15006,7793,7053,965-260392,00412.15960.1-1.13771.3-34.33,8014,096-295
'25/12/0232.15+0.55+1.746,4445,1361,843+3,293392,20012.167295-22811476.6+37.45,3172,214+3,102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0131.6-0.2-0.634,5351,0943,310-2,216387,990120219-2196868.5-0.51,1623,597-2,436
'25/11/2831.8-0.2-0.623,7611,8152,372-557390,073120347-34719237.7+1542,0072,757-750
'25/11/2732-0.3-0.939,5472,2235,642-3,419390,648121,9472,608-6613297.8-65.84,2028,347-4,145
'25/11/2632.3+0.4+1.2512,61510,0066,224+3,782393,95412.201,827-1,82711688.7+27.310,1228,140+1,982
'25/11/2531.9-0.5-1.547,0142,8764,381-1,505391,35912.101,077-1,077101128-27.32,9765,586-2,610
'25/11/2432.4+0.05+0.1514,66012,2538,976+3,277392,84412.101,252-1,252273142+13112,52610,370+2,156
'25/11/2132.35-0.05-0.1510,1886,2645,853+411387,781121.929-7.0875982+6777,0255,944+1,081
'25/11/2032.4007,3334,7424,356+386387,04011.983.958.1+25.89121.3+69.74,9174,435+482
'25/11/1932.4+0.75+2.3711,2718,6596,306+2,353387,8151239039.2+350836177+6599,8856,522+3,363
'25/11/1831.65-0.6-1.868,8244,8267,245-2,419386,85011.94830+181,472231+1,2416,3467,506-1,161
'25/11/1732.25-0.35-1.078,3584,5675,705-1,138389,093120261-261832270+5625,3996,235-836
'25/11/1432.6+0.2+0.6211,4034,7425,910-1,168392,69912.1016.1-16.1447191+2555,1896,117-929
'25/11/1332.4+0.5+1.5714,6277,1689,103-1,935393,24212.10379-37918633.6+1537,3549,515-2,161
'25/11/1231.9+0.45+1.4314,2948,8439,296-452394,90512.20404-40418761+1269,0309,760-730
'25/11/1131.45008,4066,6165,022+1,594396,09712.2035.3-35.364.746.8+17.96,6815,104+1,576
'25/11/1031.45009,8407,4835,838+1,645394,48412.213.4417-40417453.6+1207,6706,309+1,362
'25/11/0731.45-0.8-2.487,5902,9485,887-2,939392,34212.1669565+10420068.8+1313,8176,521-2,704
'25/11/0632.25+0.15+0.476,3292,7293,284-554395,13312.2688662+26136135+1.543,5534,080-527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0532.1+0.75+2.397,5044,7205,323-603395,66912.270421+683193270-76.45,6185,614+3.99
'25/11/0431.35-0.05-0.168,9045,7216,656-935400,88312.4087-87105247-1435,8256,990-1,165
'25/11/0331.4-0.5-1.577,1432,5055,315-2,810401,14312.4050-5057205-1482,5625,570-3,008
'25/10/3131.9-0.55-1.697,8602,2596,016-3,757403,37712.40215-215181508-3272,4406,739-4,300
'25/10/3032.45+0.2+0.626,1893,6963,995-299406,46812.50170-170159259-1003,8554,424-569
'25/10/2932.25+0.1+0.315,7093,1463,354-208405,60512.50736-736126607-4803,2724,697-1,424
'25/10/2832.15-0.75-2.2810,0841,6067,347-5,741404,76912.50803-80381228-1471,6878,378-6,691