≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 法人買賣(日)

2066 世德

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.7+1+1.93%1.93%51.752.751.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1155.52萬22483股/筆52.211.0814.360.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105542.2萬128.77張/筆51.52+0.2 (+0.39%)

連續漲跌: 連2漲  ( +1.2元 / +2.33%)

財報評分: 最新47分 / 平均51分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110 連4賣→無4,4429.99%3,1973,151+460.1%
金額(元)5.15萬5.15萬0-- 1.92億 1.91億 +155萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數0100-100 連10無→2賣--84195-1110.25%
金額(元)0515萬-515萬-- 481萬 1,072萬 -591萬 -
總計張數1101-100連賣5日--3,2813,346-650.15%
金額(元)5.15萬520萬-515萬-- 1.97億 2.02億 -436萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		51.84
(2)		52.19
(5)		52.19
(5)		52.48
(18)		52.18
(52)		56.84
(614)		61.88
(2,602)		59.18
(3,822)		83.02
(1.59萬)		104.5
(3.8萬)		98.89
(5.86萬)		98.76
(5.99萬)		60.19
(3,197)
每股賣出均價
(累計賣張)		52.06
(6)		52.3
(19)		52.38
(21)		52.37
(31)		52.36
(59)		56.58
(586)		62.15
(2,581)		59.71
(4,018)		82.71
(1.64萬)		104.5
(3.83萬)		98.9
(5.84萬)		98.91
(6.27萬)		60.58
(3,151)
買賣超張數
(佔發行量)		-4
(0.01%)		-14
(0.03%)		-16
(0.04%)		-13
(0.03%)		-7
(0.02%)		+28
(0.06%)		+21.2
(0.05%)		-196
(0.44%)		-477
(1.07%)		-261
(0.59%)		+215
(0.48%)		-2,791
(6.28%)		+46.1
(0.1%)
買賣超金額
(佔成交額)		-20.9萬
(3.1%)		-73.3萬
(4.65%)		-83.9萬
(5.18%)		-67.9萬
(3.32%)		-37.6萬
(1.25%)		+175萬
(0.8%)		+62.4萬
(0.07%)		-1,372萬
(1.08%)		-3,446萬
(0.56%)		-2,821萬
(0.15%)		+2,039萬
(0.07%)		-2.85億
(0.82%)		+155萬
(0.14%)
目前股價
52.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		98.89
(420)		103.6
(498)		103.6
(498)		103.6
(498)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		84.87
(420)		89.57
(498)		89.57
(498)		91.9
(605)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-107
(0.24%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+589萬
(0.1%)		+698萬
(0.04%)		+698萬
(0.02%)		-402萬
(0.01%)		0
(0%)
目前股價
52.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		52.63
(0.1)		52.39
(0.44)		57.89
(24.5)		57.65
(80.9)		57.37
(83.9)		94.73
(702)		116.9
(3,095)		111.2
(4,012)		110.8
(4,142)		57.37
(83.9)
每股賣出均價
(累計賣張)		51.52
(101)		51.52
(101)		51.52
(101)		51.52
(101)		51.52
(101)		53.12
(131)		55.17
(181)		55.03
(196)		89.94
(1,509)		108.9
(3,281)		104.2
(4,402)		104
(4,798)		55.03
(195)
買賣超張數
(佔發行量)		-101
(0.23%)		-101
(0.23%)		-101
(0.23%)		-101
(0.23%)		-100
(0.23%)		-106
(0.24%)		-100
(0.22%)		-112
(0.25%)		-807
(1.82%)		-186
(0.42%)		-391
(0.88%)		-656
(1.48%)		-111
(0.25%)
買賣超金額
(佔成交額)		-520萬
(77.2%)		-520萬
(33%)		-520萬
(32.1%)		-519萬
(25.4%)		-517萬
(17.1%)		-554萬
(2.55%)		-532萬
(0.62%)		-597萬
(0.47%)		-6,921萬
(1.13%)		+428萬
(0.02%)		-1,262萬
(0.04%)		-3,998萬
(0.11%)		-591萬
(0.54%)
目前股價
52.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		51.84
(2)		52.19
(5)		52.19
(5)		52.48
(18.1)		52.18
(52.4)		56.88
(639)		61.76
(2,683)		59.14
(3,906)		83.89
(1.7萬)		105.4
(4.16萬)		99.71
(6.31萬)		99.57
(6.46萬)		60.12
(3,281)
每股賣出均價
(累計賣張)		51.55
(107)		51.65
(120)		51.67
(122)		51.72
(132)		51.83
(160)		55.95
(717)		61.69
(2,762)		59.49
(4,214)		83.35
(1.83萬)		104.7
(4.21萬)		99.2
(6.33萬)		99.21
(6.81萬)		60.25
(3,346)
買賣超張數
(佔發行量)		-105
(0.24%)		-115
(0.26%)		-117
(0.26%)		-114
(0.26%)		-107
(0.24%)		-78.4
(0.18%)		-78.8
(0.18%)		-308
(0.69%)		-1,284
(2.89%)		-448
(1.01%)		-176
(0.4%)		-3,554
(8%)		-64.9
(0.15%)
買賣超金額
(佔成交額)		-541萬
(80.3%)		-593萬
(37.6%)		-604萬
(37.3%)		-587萬
(28.7%)		-555萬
(18.4%)		-379萬
(1.75%)		-469萬
(0.55%)		-1,969萬
(1.54%)		-9,778萬
(1.59%)		-1,695萬
(0.09%)		+1,474萬
(0.05%)		-3.29億
(0.95%)		-436萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2852.7+1+1.9310.620+200000020+2
'26/10/2751.7+0.2+0.391051104,4429.990000100-1001101-100
'26/10/2251.5-1.1-2.0925.115-44,4429.9900000.86-0.8615.86-4.86
'26/10/2152.6-0.5-0.94172313-104,4449.99000000313-10
'26/10/2053.1+0.3+0.574.0201-14,4541000000001-1
'26/10/1952.8+0.8+1.544.3701-14,4551000000001-1
'26/10/1652-0.2-0.38192204,45610000000220
'26/10/1552.2-1.5-2.7928.216-54,4561000000016-5
'26/10/1453.7+1.4+2.6817.320+24,4611000000020+2
'26/10/1352.3-0.6-1.133.14,45910
'26/10/1252.9+0.7+1.3413.382+64,459100000.10+0.18.12+6.1
'26/10/0852.2+0.4+0.7721130+134,45310000000130+13
'26/10/0751.8+0.2+0.3915.331+24,4409.9800000031+2
'26/10/0651.6-0.8-1.5354.3415-114,4389.98000000415-11
'26/10/0552.4-0.1-0.1933.862+44,449100000.340+0.346.342+4.34
'26/10/0252.5+0.8+1.557.0610+14,4451000000010+1
'26/10/0151.7-0.5-0.962321+14,4449.9900000021+1
'26/09/3052.2-0.5-0.9515.13304,4439.99000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2952.7-0.2-0.3817.126-44,4439.9900000.02-0.0226.02-4.02
'26/09/2452.9+0.1+0.191535-24,4471000000035-2
'26/09/2352.8+0.3+0.5758.321+14,4491000000021+1
'26/09/2252.5+0.5+0.9625.521+14,4481000001.02-1.0222.02-0.02
'26/09/2152-0.7-1.3313.425-34,4471000000025-3
'26/09/1852.7+0.4+0.76932425-14,450100000002425-1
'26/09/1752.3+1+1.9531.252+34,4511000000.02-0.0252.02+2.98
'26/09/1651.3+0.6+1.1826.1101+94,4481000000.02-0.02101.02+8.98
'26/09/1550.7-0.1-0.2823-14,4399.9800000023-1
'26/09/1450.8-0.5-0.9744.3142+124,4409.9800010.02+0.98152.02+13
'26/09/1151.3-1.4-2.6636.205-54,4289.9600000005-5
'26/09/1052.7-0.5-0.9415.113-24,4339.9700000013-2
'26/09/0953.2-0.1-0.1915.253+24,4359.9700000053+2
'26/09/0853.3-0.6-1.1113.232+14,4219.940000.020+0.023.022+1.02
'26/09/0753.9-0.8-1.46521+14,4209.9400000021+1
'26/09/0454.7+1.4+2.6324.781+74,4199.9400000081+7
'26/09/0353.3-0.8-1.4833.31015-54,4009.8900000.0101015-5
'26/09/0254.1-0.1-0.18172204,4059.91000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0154.2+0.3+0.5653.11414+0.024,4059.910000001414+0.02
'26/08/3153.9-0.1-0.1925.227-54,4049.900000.12-0.1227.12-5.12
'26/08/2854-0.3-0.551624-24,4099.9100000024-2
'26/08/2754.3+0.4+0.7419.535-24,4119.9200000035-2
'26/08/2653.9+0.5+0.9463.3116+54,4139.92000000116+5
'26/08/2553.4-0.9-1.6621.2315-124,4089.9100000.05-0.05315-12
'26/08/2454.3002542023-34,4209.940000002023-3
'26/08/2154.3-1.6-2.861111248-364,4239.950000001248-36
'26/08/2058+1+1.751965118+334,4591000021.35+0.655319.3+33.7
'26/08/1957-1.8-3.06124212104,4269.9500011.02-0.022222-0.02
'26/08/1858.8+0.8+1.38131383+354,4269.9500011.11-0.11394.11+34.9
'26/08/1758-0.4-0.6896.1168+84,3919.8700011.01-0.01179.01+7.99
'26/08/1458.400128173+144,3839.8600016.78-5.78189.78+8.22
'26/08/1358.4-3.1-5.044472586-614,3699.8200043.53+0.472989.5-60.5
'26/08/1261.5-0.1-0.16121817-94,4259.9500000.1-0.1817.1-9.1
'26/08/1161.6-3-4.6478.1836-284,4299.9600032.73+0.271138.7-27.7
'26/08/1064.6+1.2+1.892152315+84,4571000001-12316+7
'26/08/0763.4+1.9+3.092393212+204,449100000.010.08-0.073212.1+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0661.50014.33304,4299.96000000330
'26/08/0561.5+0.6+0.9925.6155+104,4289.9600003.04-3.04158.04+6.96
'26/08/0460.9+2.1+3.5748.483+54,4179.9300000.1-0.183.1+4.9
'26/08/0358.800421610+64,4129.9200000.48-0.481610.5+5.52
'26/07/3158.8+1.8+3.161183727+104,4049.90000003727+10
'26/07/3057-1.6-2.731014236+64,3919.8700064.28+1.724840.3+7.72
'26/07/2958.6-2.1-3.4690.44025+154,3839.8600042.19+1.814427.2+16.8
'26/07/2860.7-1.3-2.159.63115+164,3589.80000003115+16
'26/07/2762-1.1-1.7428816-84,3259.73000000816-8
'26/07/2463.1-0.1-0.161782+64,3329.7400000082+6
'26/07/2363.2-1.3-2.0232.41211+14,3259.7300000.26-0.261211.3+0.74
'26/07/2264.5+1.7+2.7124.984+44,3239.7200000084+4
'26/07/2162.8+0.8+1.2921102+84,3189.71000000102+8
'26/07/2062-0.6-0.9661.32422+24,3109.69000104.16+5.843426.2+7.84
'26/07/1762.6-4.3-6.431651759-424,3039.6800021.19+0.811960.2-41.2
'26/07/1666.9-0.1-0.1538.61213-14,3229.7200000.26-0.261213.3-1.26
'26/07/1567+1.8+2.7660.52314+94,3229.7200000.2-0.22314.2+8.8
'26/07/1465.2+0.1+0.152484132+94,3139.70000.140.02+0.1241.132+9.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1365.1-0.9-1.361002114+74,3009.6700000.12-0.122114.1+6.88
'26/07/0966-0.8-1.246.51014-3.954,2929.650000001014-3.95
'26/07/0866.8-0.8-1.1876.9949-404,2869.64000000949-40
'26/07/0767.6-1.2-1.7489.616.250-33.84,3139.700000016.250-33.8
'26/07/0668.8-0.3-0.431659649+474,3409.760000009649+47
'26/07/0369.1+0.6+0.8896.12040-204,2879.640000.010+0.012040-20
'26/07/0268.5+2.7+4.11236428+364,2979.6600000+06428+36
'26/07/0165.8-1.2-1.7998.82240-184,2599.5800010.49+0.512340.5-17.5
'26/06/3067+0.2+0.311824.931-6.14,2749.6100000024.931-6.1
'26/06/2966.8-6.2-8.4937474118-444,2769.6200000074118-44
'26/06/2673+3.9+5.6434412265+57.14,3049.6800000012265+57.1
'26/06/2569.1+0.6+0.881604220+224,2379.530000004220+22
'26/06/2468.5-2.5-3.5226324132-1084,2149.4800000.39-0.3924132-108
'26/06/2371+1.8+2.639814064+75.64,3199.7100001-114065+74.6
'26/06/2269.2+4.5+6.96973103163-604,2439.540001.390+1.39104163-58.6
'26/06/1864.7+1.6+2.541784334+94,3019.670000004334+9
'26/06/1763.1+1.2+1.9414457.132+25.14,2929.6500000057.132+25.1
'26/06/1661.9+0.9+1.481639115+764,2669.590000009115+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1561+0.2+0.332363127+44,1689.370000003127+4
'26/06/1260.8+0.2+0.33184737-304,1629.36000000737-30
'26/06/1160.6+0.1+0.1711113.127-13.94,1849.4100000013.127-13.9
'26/06/1060.5+0.1+0.171291350-374,1909.420000001350-37
'26/06/0960.4+0.5+0.831874525+204,2279.510000004525+20
'26/06/0859.9+0.9+1.5392.23025+54,2079.460000003025+5
'26/06/0559+0.2+0.34106145+94,2019.45000000145+9
'26/06/0458.8-1-1.6762.41015-54,1929.430000001015-5
'26/06/0359.8001682148-274,1979.440000002148-27
'26/06/0259.8+1.4+2.44518253+294,2249.50000008253+29
'26/06/0158.4+0.1+0.171482239-174,1959.430000002239-17
'26/05/2958.3+0.5+0.871923428+64,2089.460000003428+6
'26/05/2857.8+2.1+3.772143211+214,2029.450000003211+21
'26/05/2755.7-2-3.472283521+144,1819.40000003521+14
'26/05/2657.7+0.1+0.1796.42911+184,1679.370000002911+18
'26/05/2557.6-0.3-0.522077225+474,1499.330000007225+47
'26/05/2257.9+1.5+2.6677262+244,1029.22000000262+24
'26/05/2156.4+1.6+2.92127354+314,0789.17000000354+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2054.8-2.9-5.031562315+84,0479.10000002315+8
'26/05/1957.7-0.3-0.521521632-164,0389.080000001632-16
'26/05/1858-2.7-4.452794044-44,0539.1100000.02-0.024044-4.02
'26/05/1560.7+5.1+9.171,230131249-1184,0559.120000.0241.8-41.8131291-160
'26/05/1455.6+5+9.8816681+74,4581000041.80+41.849.81+48.8
'26/05/1350.6+4.6+1016010+14,4511000000010+1
'26/05/1246-1-2.1358105+54,45010000000105+5
'26/05/1147+2.9+6.5870.5127+54,4459.99000000127+5
'26/05/0844.1-0.5-1.1263.1713-64,4409.98000000713-6
'26/05/0744.6-0.25-0.5660.8113-124,44610000000113-12
'26/05/0644.85-0.45-0.9955.253+24,4581000000053+2
'26/05/0545.3-0.55-1.238.414-34,4561000000014-3
'26/05/0445.85-0.65-1.454.256-14,4591000000056-1
'26/04/3046.5+0.25+0.5419.72204,46010000000220
'26/04/2946.25+0.1+0.2219.220+24,4601000000020+2
'26/04/2846.15-0.05-0.1127.52204,45610000000220
'26/04/2746.2-1.4-2.9472.1816-84,45410000000816-8
'26/04/2447.60066.502-24,4621000000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2347.6-0.5-1.0496.3712-54,46410000000712-5
'26/04/2248.1+1.6+3.4495.3174+134,46910000000174+13
'26/04/2146.5+0.9+1.97104812-44,45610000000812-4
'26/04/2045.6-0.7-1.5110279-24,4601000000079-2
'26/04/1746.3-1.35-2.831441019-94,460100000001019-9
'26/04/1647.65+0.1+0.2163.672+54,4691000000072+5
'26/04/1547.55+0.35+0.743864+24,4641000000064+2
'26/04/1447.2-0.9-1.871011018-84,462100000001018-8
'26/04/1348.1-1.25-2.5356.832+14,4701000000032+1
'26/04/1049.35-0.45-0.923.92204,4691000001-123-1
'26/04/0949.8+0.2+0.43.394,46910
'26/04/0849.6-0.4-0.859.54404,46910000000440
'26/04/0750+0.6+1.2110.821+14,4661000000021+1
'26/04/0249.4+0.3+0.6111.412-14,4641000000012-1
'26/04/0149.1008.1401-14,4651000000001-1
'26/03/3149.1006.3101-14,4661000000001-1
'26/03/3049.1-0.8-1.616.215-44,4671000000015-4
'26/03/2749.9-0.3-0.67.0202-24,4691000000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2650.2+0.4+0.814.323-14,4711000000023-1
'26/03/2549.8-0.15-0.332.161+54,47210.100000061+5
'26/03/2449.95+0.2+0.436.551+44,4671000000051+4
'26/03/2349.75-0.25-0.524.321+14,4631000000021+1
'26/03/2050+0.3+0.640.687+14,4621000000087+1
'26/03/1949.7-1-1.9783.372+54,4601000000072+5
'26/03/1850.7+0.4+0.865.7518-134,4551000001-1519-14
'26/03/1750.3+0.3+0.638.445-14,4661000000045-1
'26/03/1650-3.6-6.7211278-14,4651000020+298+1
'26/03/1353.6-0.9-1.6511.912-14,4621000000012-1
'26/03/1254.5+2.1+4.0186.11112-14,463100000001112-1
'26/03/1152.4+3.2+6.582.4103+74,46310000000103+7
'26/03/1049.2+0.65+1.3430.592+74,4561000000092+7
'26/03/0948.55-1.85-3.6747.598+14,4209.9400000098+1
'26/03/0650.4-0.5-0.9814.135-24,4189.9300000035-2
'26/03/0550.9-0.2-0.39109193+164,4209.94000000193+16
'26/03/0451.1-1.4-2.6722.523-14,4049.900000023-1
'26/03/0352.5-1.5-2.7810.412-14,4059.900000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0254+1+1.893693+64,4069.9100000093+6
'26/02/2653+0.7+1.3438.562+44,4009.8900000062+4
'26/02/2552.3-0.4-0.7621.321+14,3969.8800000021+1
'26/02/2452.7-0.5-0.9446.574+34,3959.8800000074+3
'26/02/2353.20061.52312+114,3929.8800001-12313+10
'26/02/1153.2+2.9+5.7762.1134+94,3819.85000000134+9
'26/02/1050.3+0.35+0.78.0923-14,3719.8300000023-1
'26/02/0949.950026.337-44,3729.8300000037-4
'26/02/0649.95-1.85-3.571301710+74,3699.820000001710+7
'26/02/0551.8+0.1+0.1931.365+14,3629.8100000065+1
'26/02/0451.7-0.3-0.5812.741+34,3609.800000041+3
'26/02/0352+0.7+1.369.1442+24,3579.800000042+2
'26/02/0251.3-1.4-2.6639.95504,3529.7900005-5510-5
'26/01/3052.7-0.9-1.6842.38804,3529.79000000880
'26/01/2953.6-1.3-2.3752.947-34,3529.7900000047-3
'26/01/2854.9-1.8-3.1743.4216-144,3559.7900005-5221-19
'26/01/2756.7+1.1+1.9882.51520-54,3699.820000001520-5
'26/01/2655.6-3.2-5.441263311+224,3659.810000003311+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2358.8-0.5-0.8455.5716-94,3439.76000000716-9
'26/01/2259.30090.22620+64,3529.790000002620+6
'26/01/2159.3-1.5-2.471142610+164,3469.770000002610+16
'26/01/2060.8+1.1+1.8452959121-624,3139.700001-159122-63
'26/01/1959.7+5.4+9.942622117+44,3759.840000002117+4
'26/01/1654.3+4.9+9.92149153+124,3719.83000000153+12
'26/01/1549.4+0.4+0.8216.442+24,3599.800000042+2
'26/01/1449+1.4+2.9441.8177+104,3579.8000000177+10
'26/01/1347.6-1.2-2.4676.7819.1-11.14,3479.7700010+1919.1-10.1
'26/01/1248.8+0.5+1.0423.342+24,3589.800000042+2
'26/01/0948.3+0.05+0.19.1231+24,3569.7900000031+2
'26/01/0848.25-0.25-0.5235.4132+114,3549.79000000132+11
'26/01/0748.5+0.5+1.049.9630+34,3439.7700000030+3
'26/01/0648-0.4-0.8325.230+34,3409.7600000030+3
'26/01/0548.4-1.4-2.8183.81122-114,3379.750000001122-11
'26/01/0249.8-0.7-1.3931.661+54,3489.7800000061+5
'25/12/3150.5+0.5+123.5120+124,3439.77000000120+12
'25/12/3050+0.65+1.3226.121+14,3319.7400000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2949.35-0.4-0.827.470+74,3309.7400000070+7
'25/12/2649.750016.421+14,3239.7200000021+1
'25/12/2449.75+0.05+0.120.421+14,3229.7200000021+1
'25/12/2349.7-1.2-2.3614.321+14,3219.7200000021+1
'25/12/2250.9+0.5+0.997.1321+14,3209.7100000021+1
'25/12/1950.4+0.4+0.86.521+14,3199.7100000021+1
'25/12/1850+0.5+1.0120.420+24,3189.7100000020+2
'25/12/1749.5006.5620+24,3169.700000020+2
'25/12/1649.5-0.5-158.285+34,3149.700000085+3
'25/12/1550+0.4+0.8118.5102+84,3119.69000000102+8
'25/12/1249.6-0.2-0.410.520+24,3039.6800000020+2
'25/12/1149.8-1-1.9735.260+64,3019.6700000060+6
'25/12/1050.8+0.6+1.215.81104,2959.66000000110
'25/12/0950.2+0.1+0.210.512-14,2959.6600000012-1
'25/12/0850.1-0.4-0.7927.656-14,2969.6600000056-1
'25/12/0550.5-1.5-2.8827.328-64,2979.6600000028-6
'25/12/0452+2.2+4.4267.6331+324,3029.67000000331+32
'25/12/0349.8-0.2-0.433.262+44,2709.600000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0250+0.25+0.515.381+74,2669.5900000081+7
'25/12/0149.75-0.25-0.52107-74,2589.5700000007-7
'25/11/2850+0.5+1.0128.5611-54,2649.59000000611-5
'25/11/2749.5-0.45-0.945.5424-204,2679.59000000424-20
'25/11/2649.95+0.95+1.9410.841+34,2879.6400000041+3
'25/11/2549+1.1+2.330.6164+124,2849.63000000164+12
'25/11/2447.9+1.15+2.4624.88804,2729.61000000880
'25/11/2146.75-1-2.09380127151-244,2729.61000000127151-24
'25/11/2047.75+0.45+0.9549.4187+114,2959.66000000187+11
'25/11/1947.3-0.55-1.1537.4610-44,2849.63000000610-4
'25/11/1847.85-2.05-4.1198.6443-394,2809.62000000443-39
'25/11/1749.9-0.8-1.5846320-174,3149.7000000320-17
'25/11/1450.7+0.3+0.630.3104+64,3319.74000000104+6
'25/11/1350.4-1.4-2.777.41311+24,3259.720000001311+2
'25/11/1251.8-0.7-1.3350.452+34,3209.7100000052+3
'25/11/1152.5-0.7-1.321052324-14,3179.710000002324-1
'25/11/1053.2-0.8-1.4815.123-14,3179.7100000023-1
'25/11/0754-2.8-4.9387.22620+64,3149.70000002620+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0656.8+0.5+0.89230715-84,3079.6800001-1716-9
'25/11/0556.3+0.8+1.443895331+224,3099.690000005331+22
'25/11/0455.5-2.6-4.48163832-244,2779.62000000832-24
'25/11/0358.1-5.2-8.2131251121-704,2989.6600000051121-70
'25/10/3166.3+0.6+0.9129937180-1434,3659.8100000037180-143
'25/10/3065.7+2+3.142846041+194,50810.10000006041+19
'25/10/2963.7+0.9+1.4359.1135+84,48910.1000000135+8