≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 法人買賣(日)

2023 燁輝

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.05+0.15+1%1.66%15.1515.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1343,235萬1,0841.97張/筆15.160.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5812,371萬7832.02張/筆14.99+0.35 (+2.38%)

連續漲跌: 連2漲  ( +0.5元 / +3.4%)

財報評分: 最新32分 / 平均35分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈智慧能源週〉燁輝MAXITRA鋅鋁鎂鋼品跳脫單一市場 雙軌布局綠能及AI基建應用 (Anue鉅亨 10/16 09:24)

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,261700+561 賣→2買76,9604.22%136,717165,474-28,7571.58%
金額(元)1,912萬1,061萬+851萬-- 19.4億 23.5億 -4.02億 -
投信張數000 買→無--283716-4340.02%
金額(元)000-- 403萬 1,035萬 -633萬 -
自營商張數160+16 連2無→買--5,3215,555-2330.01%
金額(元)24.2萬0+24.2萬-- 7,490萬 7,821萬 -331萬 -
總計張數1,277700+577 賣→2買--142,321171,745-29,4241.62%
金額(元)1,936萬1,061萬+875萬-- 20.2億 24.3億 -4.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		15.08
(2,343)		15.04
(2,893)		15.01
(4,419)		14.72
(1.13萬)		14.49
(1.54萬)		14.09
(3.76萬)		13.95
(8.74萬)		14.32
(16.2萬)		14.97
(32.5萬)		15.41
(50.7萬)		18.64
(125萬)		20.7
(347萬)		14.22
(13.7萬)
每股賣出均價
(累計賣張)		15.12
(878)		14.97
(2,073)		14.97
(3,177)		14.81
(4,673)		14.44
(7,330)		13.91
(2.99萬)		13.82
(9.11萬)		14.28
(19.8萬)		14.82
(37.7萬)		15.24
(54.2萬)		18.63
(131萬)		20.71
(355萬)		14.18
(16.5萬)
買賣超張數
(佔發行量)		+1,465
(0.08%)		+820
(0.05%)		+1,243
(0.07%)		+6,651
(0.37%)		+8,096
(0.44%)		+7,640
(0.42%)		-3,765
(0.21%)		-3.64萬
(2%)		-5.21萬
(2.86%)		-3.51萬
(1.93%)		-5.55萬
(3.04%)		-8.5萬
(4.67%)		-2.88萬
(1.58%)
買賣超金額
(佔成交額)		+2,206萬
(39.4%)		+1,247萬
(14.1%)		+1,880萬
(14.2%)		+9,748萬
(33.8%)		+1.18億
(28.9%)		+1.13億
(10.7%)		-4,067萬
(1.32%)		-5.14億
(7.82%)		-7.24億
(5.14%)		-4.45億
(1.81%)		-10.2億
(1.24%)		-17.7億
(0.49%)		-4.02億
(7.17%)
目前股價
15.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		14.99
(1)		14.99
(1)		14.99
(1)		14.93
(5)		14.32
(12)		13.79
(79.7)		13.8
(125)		14.65
(789)		16.54
(5,200)		16.47
(5,448)		16.5
(6,984)		19.63
(2.44萬)		14.25
(283)
每股賣出均價
(累計賣張)		-
(0)		14.86
(3)		14.88
(3.62)		14.88
(3.62)		14.88
(3.62)		13.73
(161)		13.75
(223)		14.46
(734)		14.72
(5,329)		14.77
(5,828)		19.19
(1.14萬)		16.23
(2.94萬)		14.45
(716)
買賣超張數
(佔發行量)		+1
(0%)		-2
(0%)		-2.62
(0%)		+1.38
(0%)		+8.38
(0%)		-81
(0%)		-98
(0.01%)		+54.3
(0%)		-129
(0.01%)		-381
(0.02%)		-4,459
(0.24%)		-4,958
(0.27%)		-434
(0.02%)
買賣超金額
(佔成交額)		+1.5萬
(0.03%)		-2.96萬
(0.03%)		-3.89萬
(0.03%)		+2.08萬
(0.01%)		+11.8萬
(0.03%)		-111萬
(0.11%)		-134萬
(0.04%)		+93.1萬
(0.01%)		+757萬
(0.05%)		+365萬
(0.01%)		-1.04億
(0.13%)		+254萬
(0%)		-633萬
(0.11%)
目前股價
15.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		15.16
(16)		15.16
(16)		15.06
(36)		14.38
(299)		14.37
(308)		13.91
(1,438)		13.84
(3,880)		14.21
(6,405)		14.89
(1.33萬)		15.17
(2.07萬)		19.31
(5.78萬)		21.15
(27.3萬)		14.07
(5,321)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.97
(60)		14.81
(90)		14.53
(127)		13.82
(1,542)		13.82
(3,631)		14.15
(6,246)		14.91
(1.37萬)		15.16
(2.05萬)		19.44
(5.81萬)		21.22
(27.6萬)		14.08
(5,555)
買賣超張數
(佔發行量)		+16
(0%)		+16
(0%)		-24
(0%)		+209
(0.01%)		+181
(0.01%)		-104
(0.01%)		+249
(0.01%)		+159
(0.01%)		-435
(0.02%)		+233
(0.01%)		+275
(0.02%)		-1,682
(0.09%)		-233
(0.01%)
買賣超金額
(佔成交額)		+24.2萬
(0.43%)		+24.2萬
(0.27%)		-35.6萬
(0.27%)		+296萬
(1.03%)		+257萬
(0.63%)		-130萬
(0.12%)		+354萬
(0.12%)		+259萬
(0.04%)		-687萬
(0.05%)		+381萬
(0.02%)		+116萬
(0%)		-5,272萬
(0.01%)		-331萬
(0.06%)
目前股價
15.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		15.08
(2,360)		15.04
(2,910)		15.01
(4,456)		14.71
(1.16萬)		14.49
(1.57萬)		14.08
(3.91萬)		13.94
(9.14萬)		14.32
(16.9萬)		14.99
(34.3萬)		15.42
(53.3萬)		18.66
(132萬)		20.73
(376萬)		14.22
(14.2萬)
每股賣出均價
(累計賣張)		15.12
(878)		14.97
(2,076)		14.97
(3,240)		14.81
(4,766)		14.45
(7,461)		13.9
(3.16萬)		13.82
(9.5萬)		14.28
(20.5萬)		14.82
(39.6萬)		15.23
(56.9萬)		18.67
(138萬)		20.71
(386萬)		14.18
(17.2萬)
買賣超張數
(佔發行量)		+1,482
(0.08%)		+834
(0.05%)		+1,216
(0.07%)		+6,861
(0.38%)		+8,285
(0.45%)		+7,456
(0.41%)		-3,614
(0.2%)		-3.62萬
(1.99%)		-5.26萬
(2.89%)		-3.52萬
(1.94%)		-5.96萬
(3.27%)		-9.16萬
(5.03%)		-2.94萬
(1.62%)
買賣超金額
(佔成交額)		+2,232萬
(39.8%)		+1,268萬
(14.3%)		+1,840萬
(13.9%)		+1億
(34.8%)		+1.2億
(29.6%)		+1.11億
(10.5%)		-3,847萬
(1.25%)		-5.1億
(7.77%)		-7.23億
(5.14%)		-4.38億
(1.78%)		-11.2億
(1.36%)		-18.2億
(0.5%)		-4.11億
(7.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2715.2+0.15+12,1341,261700+56176,9604.22000160+161,277700+577
'26/10/2215.05+0.35+2.381,5811,082178+90476,6224.210+10001,083178+905
'26/10/2114.7-0.35-2.332,1925501,195-64575,8484.1603-30005501,198-648
'26/10/2015.05-0.05-0.331,439773595+17877,2174.2300.62-0.622042-22793638+155
'26/10/1915.1+0.05+0.331,464754509+24577,1044.23000018-18754527+227
'26/10/1615.05+0.45+3.083,8142,449405+2,04476,8254.2140+4015-152,453420+2,033
'26/10/1514.6+0.15+1.041,7691,159260+89975,1764.120001290+1291,288260+1,028
'26/10/1414.45+0.3+2.122,8661,590383+1,20774,6654.090000001,590383+1,207
'26/10/1314.15+0.1+0.711,132834174+66073,6874.04000815-7842189+652
'26/10/1214.05+0.1+0.721,169872274+59873,02840001260+126998274+724
'26/10/0813.95+0.05+0.361,00149883+41572,3953.9750+500050383+420
'26/10/0713.9+0.05+0.36433187108+79.471,9793.95000000187108+79.4
'26/10/0613.85+0.05+0.36502377131+24671,9433.95000000377131+246
'26/10/0513.8-0.1-0.72692225341-11672,2173.96000000225341-116
'26/10/0213.9+0.1+0.721,588985467+51872,4313.970000.0718-17.9985485+500
'26/10/0113.8+0.05+0.361,896818416+40272,2923.960000.930+0.93819416+403
'26/09/3013.75+0.2+1.481,279827334+49371,8823.94000819-11835353+482
'26/09/2913.55-0.1-0.731,159186778-59271,2313.9120+2000188778-590
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2413.65+0.05+0.37765328356-28.671,7043.93000000328356-28.6
'26/09/2313.60044265.2257-19271,3693.9130+300068.2257-189
'26/09/2213.600787111502-39171,6413.93000000111502-391
'26/09/2113.600848178531-35372,0603.9530+3210+21202531-329
'26/09/1813.6-0.1-0.732,1437751,708-93372,6783.99000750+758501,708-858
'26/09/1713.700749302523-22173,9304.0500070+7309523-214
'26/09/1613.7002,0701,3181,747-42973,0944.01018-180001,3181,765-447
'26/09/1513.7-0.15-1.081,487131969-83873,3474.020138-138990+992301,107-877
'26/09/1413.85-0.05-0.36454116266-15074,1334.07000000116266-150
'26/09/1113.9-0.2-1.42893126596-47074,2474.07000014-14126610-484
'26/09/1014.1+0.1+0.711,308710113+59774,7234.101-1064-64710178+532
'26/09/0914+0.05+0.3665644038+40274,1354.0730+3015-1544353+390
'26/09/0813.95001,09280196+70573,8334.050001218-6813114+699
'26/09/0713.95+0.1+0.72680375280+95.173,1264.01000300+30405280+125
'26/09/0413.85+0.05+0.36744370208+16273,0204000580+58428208+220
'26/09/0313.8-0.05-0.36440275132+14372,8443.9900030+3278132+146
'26/09/0213.85+0.15+1.09601374205+16972,6973.9920+201-1376206+170
'26/09/0113.7-0.45-3.181,6463391,329-99072,5213.9800013116+1154701,345-875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3114.15+0.5+3.662,2351,923569+1,35473,4364.0300021225-2041,944794+1,150
'26/08/2813.65-0.2-1.441,8622771,056-77872,1183.95000021-212771,077-799
'26/08/2713.8500749369367+1.7372,8193.9920+23690-54407457-50.3
'26/08/2613.85001,187517504+13.372,7673.990002995-66546599-52.7
'26/08/2513.85-0.1-0.72757384325+5972,8013.990001200+120504325+179
'26/08/2413.9500641304461-15772,7423.99000000304461-157
'26/08/2113.95-0.05-0.36858476591-11573,0144000290+29505591-86
'26/08/2014+0.15+1.081,8101,060322+73872,94540000001,060322+738
'26/08/1913.85-0.05-0.36649508337+17172,2973.92000000508337+171
'26/08/1813.9+0.15+1.09998877244+63372,1543.91000000877244+633
'26/08/1713.75+0.1+0.73470388182+20671,4803.880001139-28399221+178
'26/08/1413.65-0.05-0.361,071416611-19572,8823.95000043-43416654-238
'26/08/1313.7-0.1-0.72753298448-15073,0763.96000203+17318451-133
'26/08/1213.8-0.05-0.36862546491+5573,2533.9700019713+184743504+239
'26/08/1113.85-0.05-0.36529306243+63.373,2063.974.660+4.66000311243+68
'26/08/1013.9+0.1+0.72715428230+19873,1943.97000150+15443230+213
'26/08/0713.8+0.05+0.36469355206+14973,2393.9700070+7362206+156
'26/08/0613.75+0.1+0.731,056739404+33573,0743.960003929+10778433+345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0513.65001,254609399+21072,6823.94000017-17609416+193
'26/08/0413.65-0.05-0.362,9183701,748-1,37872,4493.930000302-3023702,050-1,680
'26/08/0313.7+0.05+0.371,479765556+20973,7434110+110136-136776692+84.1
'26/07/3113.65002,1867831,443-66073,6614130+13290+298251,443-618
'26/07/3013.65001,4391,151294+85774,5104.04120+1222192-1701,185486+699
'26/07/2913.65-0.2-1.442,1631,162714+44873,5263.99140+1412082+381,296796+500
'26/07/2813.85+0.1+0.731,438693512+18173,0953.9620+230611+2951,001523+478
'26/07/2713.75-0.2-1.43992413473-60.272,9193.96000250+25438473-35.2
'26/07/2413.95001,285914489+42571,6003.88140+14113+8939492+447
'26/07/2313.95+0.1+0.721,186601652-50.871,3833.87130+13000614652-37.8
'26/07/2213.85+0.1+0.731,679970698+27271,4733.880000158-158970856+114
'26/07/2113.75+0.05+0.361,227715270+44571,7223.890001323-10728293+435
'26/07/2013.7+0.1+0.741,192520419+10171,1973.8603-3870+87607422+185
'26/07/1713.6-0.05-0.371,800699488+21171,0333.8500014733.4+114846521+324
'26/07/1613.65-0.4-2.851,544365998-63370,7273.8406-6250.62+24.43901,005-615
'26/07/1514.05-0.05-0.351,190553718-16571,3863.8701-12044-24573763-190
'26/07/1414.1-0.1-0.73,0421,4181,283+13571,5403.8807-76520+451,4831,310+173
'26/07/1314.2+0.3+2.162,9771,712699+1,01371,3743.870005214+381,764713+1,051
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0913.9-0.1-0.711,442756687+68.870,3383.8203-3922-13765712+52.8
'26/07/0814+0.35+2.563,0731,939440+1,49970,0613.8000720-131,946460+1,486
'26/07/0713.65001,597804230+57468,4933.7100012.20+12.2816230+586
'26/07/0613.6500682382159+22368,0833.6908-8244-42384211+173
'26/07/0313.65+0.2+1.492,7481,8281,307+52167,8553.6840+4115-141,8331,322+511
'26/07/0213.45-0.15-1.16,9871,0744,597-3,52266,8953.6390+9110+111,0944,597-3,502
'26/07/0113.6+0.1+0.742,5153891,011-62270,1703.810002640-144151,051-636
'26/06/3013.5-0.15-1.13,5241562,230-2,07470,4273.8200005-51562,235-2,079
'26/06/2913.65-0.05-0.361,975552717-16572,7643.9506-660+6558723-165
'26/06/2613.7+0.05+0.371,676991499+49271,4883.88000213-11993512+481
'26/06/2513.65003,6974782,604-2,12671,1083.8600040.78+3.224822,605-2,123
'26/06/2413.65001,180322610-28873,1683.9700028280350638-288
'26/06/2313.65-0.1-0.731,857501657-15673,3773.9800040+4505657-152
'26/06/2213.75-0.2-1.432,8513571,597-1,24075,1984.0801-11624.8-8.843731,623-1,250
'26/06/1813.95-0.05-0.362,2491,275820+45475,8364.11000416+351,316826+489
'26/06/1714+0.1+0.721,5781,054444+61073,8354.010007265+71,126509+617
'26/06/1613.9001,937561842-28173,2043.970002611+15587853-266
'26/06/1513.9+0.05+0.361,518606635-28.873,4263.98000439+34649644+5.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1213.85+0.1+0.731,474963514+44973,6544011-11239+14986534+452
'26/06/1113.75+0.05+0.361,139724508+21573,1043.970009639+57820547+272
'26/06/1013.7+0.05+0.371,4381,019369+65073,2763.90007177-61,090446+644
'26/06/0913.65-0.1-0.732,0406511,358-70773,5263.910003199-686821,457-775
'26/06/0813.75-0.2-1.432,8181,1641,101+6374,1613.9501-114836+1121,3121,138+174
'26/06/0513.95+0.05+0.361,415819410+40973,7163.9203-37795-18896508+388
'26/06/0413.9-0.2-1.421,178449609-16073,3713.910005327+26502636-134
'26/06/0314.1+0.4+2.923,6062,278553+1,72573,3453.900012780+472,405633+1,772
'26/06/0213.7-0.25-1.791,460658802-14471,5913.810001035-25668837-169
'26/06/0113.95+0.3+2.23,6392,8231,303+1,52071,7443.8210+127.20+27.22,8511,303+1,548
'26/05/2913.65001,636958575+38370,1553.7304-42529-4983608+375
'26/05/2813.65002,2261,153554+59969,9953.730005992-331,212646+566
'26/05/2713.65+0.1+0.742,496726988-26269,3393.690009656+408221,044-222
'26/05/2613.55-0.4-2.873,9624781,383-90569,6203.7110+123.687-63.45031,470-967
'26/05/2513.95+0.25+1.825,5801,9022,066-16470,3743.75000954.5+90.51,9972,070-73.5
'26/05/2213.7+0.05+0.374,3501661,781-1,61570,4853.750007531+442411,812-1,571
'26/05/2113.65001,111175367-19272,0763.84000163-62176430-254
'26/05/2013.65+0.05+0.373,0175671,547-98072,1813.8401-12476-525911,624-1,033
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1913.6-0.15-1.092,0286201,037-41773,3163.9000580+586781,037-359
'26/05/1813.75-0.15-1.082,5503981,325-92773,8943.930000003981,325-927
'26/05/1513.9-0.05-0.364,830952,577-2,48276,3614.0600017104-871122,681-2,569
'26/05/1413.95+0.05+0.362,2831,027964+6378,7984.1907-7370-671,0301,041-11
'26/05/1313.9002,609453945-49278,2364.16000822-14461967-506
'26/05/1213.9-0.05-0.363,5732461,773-1,52778,4864.180001933-142651,806-1,541
'26/05/1113.95-0.45-3.134,2765652,073-1,50879,6174.24000077-775652,150-1,585
'26/05/0814.4+0.4+2.863,8779631,270-30780,8044.300029.740-10.39931,310-317
'26/05/0714-0.05-0.361,826638663-2580,7934.310+110416+88.3743679+64.3
'26/05/0614.05+0.1+0.722,2701,475338+1,13780,8694.31000305+251,505343+1,162
'26/05/0513.95+0.05+0.362,146391852-46179,6884.24000013-13391865-474
'26/05/0413.9-0.1-0.713,0356401,019-37979,8494.25000259+166651,028-363
'26/04/3014-0.1-0.713,0475771,704-1,12779,8254.2500022136-1145991,840-1,241
'26/04/2914.1+0.05+0.3663142876+35280,8794.31000318-1543194+337
'26/04/2814.05-0.15-1.061,242664448+21680,7244.3000000664448+216
'26/04/2714.2+0.2+1.432,0671,763258+1,50580,4884.280001.6624-22.31,765282+1,483
'26/04/2414+0.1+0.721,714762400+36279,2584.220001210+2774410+364
'26/04/2313.9-0.15-1.074,8156392,404-1,76578,7894.19000484.1-80.16432,488-1,845
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2214.05001,946233421-18880,2754.270001422-8247443-196
'26/04/2114.05+0.1+0.721,492695340+35580,8474.30005120+31746360+386
'26/04/2013.95-0.05-0.361,100225388-16380,6564.29000000225388-163
'26/04/1714001,266353434-81.180,9734.310002334-11376468-92.1
'26/04/1614002,9376001,287-68781,0254.3140+423.10+23.16271,287-660
'26/04/1514-0.15-1.061,729254758-50481,1804.32000032-32254790-536
'26/04/1414.15-0.15-1.051,500534691-15782,1274.37000490+49583691-108
'26/04/1314.3+0.3+2.142,5221,406855+55182,1564.37000314-111,409869+540
'26/04/1014-0.05-0.364,2228452,114-1,26981,1714.3200005.92-5.928452,120-1,275
'26/04/0914.05-0.3-2.092,3093631,488-1,12582,1584.3720+21822.2-4.23831,510-1,127
'26/04/0814.3500865348445-96.982,9324.4200013311+122481456+25.1
'26/04/0714.35-0.15-1.03844335286+4983,0954.42000000335286+49
'26/04/0214.5+0.05+0.35808637176+46183,0614.42000014-14637190+447
'26/04/0114.45+0.25+1.761,155653395+25882,6614.40001340+134787395+392
'26/03/3114.2-0.25-1.733,6642901,827-1,53782,5724.4000268+183161,835-1,519
'26/03/3014.45-0.05-0.342,7077731,391-61884,0754.4860+6268-667811,459-678
'26/03/2714.5001,02643223-18084,9174.5200000043223-180
'26/03/2614.5001,423473440+3385,1884.54000140+14487440+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2514.5001,028172397-22585,1174.5300042.10+42.1214397-183
'26/03/2414.5002,052811897-8685,2004.54000142+12825899-74
'26/03/2314.5-0.05-0.342,5595291,089-56085,0044.53000073-735291,162-633
'26/03/2014.55+0.1+0.693,0234551,508-1,05385,5264.5505.78-5.780.214.8-14.64551,529-1,073
'26/03/1914.45-0.05-0.343,0681641,738-1,57486,2884.59000025-251641,763-1,599
'26/03/1814.5-0.05-0.342,149744706+3887,4844.6610+1420.62+41.4787707+80.4
'26/03/1714.55+0.1+0.691,543229588-35987,4144.650002614+12255602-347
'26/03/1614.45-0.1-0.692,5364511,329-87887,5304.66000024.8-24.84511,354-903
'26/03/1314.55-0.05-0.343,0764201,667-1,24787,9674.680000113-1134201,780-1,360
'26/03/1214.6-0.15-1.021,968292945-65388,8504.731450+145051-51437996-559
'26/03/1114.75001,419483459+2490,3324.810001227-15495486+9
'26/03/1014.75-0.05-0.341,478503747-24490,2944.810001.010+1.01504747-243
'26/03/0914.8-0.1-0.673,0371,4241,229+19591,1604.850000174-1741,4241,403+21
'26/03/0614.9+0.4+2.762,2871,754578+1,17691,2704.860000001,754578+1,176
'26/03/0514.5+0.05+0.352,3607411,407-66691,0374.85000038-387411,445-704
'26/03/0414.45-0.2-1.375,1127063,044-2,33891,3254.8200044223-1797503,267-2,517
'26/03/0314.65-0.05-0.344,2018201,910-1,09093,2054.920004042-28601,952-1,092
'26/03/0214.7+0.05+0.342,2829371,298-36193,6634.950003316+179701,314-344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2614.65-0.15-1.014,1425732,451-1,87893,8784.9600010+15742,451-1,877
'26/02/2514.8+0.05+0.342,6761,007902+10595,2665.030004.5720-15.41,012922+89.6
'26/02/2414.75002,8123301,656-1,32694,7605.01000228+143521,664-1,312
'26/02/2314.75-0.2-1.344,0318302,618-1,78895,9595.07000139129+109692,747-1,778
'26/02/1114.95+0.15+1.011,458964478+48697,3035.140001001+991,064479+585
'26/02/1014.800856523196+32796,7875.11000171+16540197+343
'26/02/0914.8+0.05+0.341,304407451-4496,4345.09000378+29444459-15
'26/02/0614.75-0.15-1.012,8399201,595-67596,3205.09000292909491,624-675
'26/02/0514.9+0.05+0.34901275310-3596,7105.1100027-5277317-40
'26/02/0414.85+0.05+0.341,329653773-12096,8185.11000220+22675773-98
'26/02/0314.8-0.3-1.992,0674971,111-61496,5535.100015206-1915121,317-805
'26/02/0215.1-0.45-2.893,8511,1391,369-23097,2325.140001041-311,1491,410-261
'26/01/3015.55+0.2+1.38,5782,9122,856+5697,4625.150002079+1983,1192,865+254
'26/01/2915.35+0.5+3.378,5392,3992,127+27297,3965.1400013.127-13.92,4122,154+258
'26/01/2814.85+0.1+0.681,6841,201793+40897,1505.1300006-61,201799+402
'26/01/2714.75-0.2-1.341,563256927-67196,7355.1100090+9265927-662
'26/01/2614.95+0.25+1.71,8001,193368+82597,1095.13000019-191,193387+806
'26/01/2314.7-0.05-0.341,682124772-64896,2085.08000000124772-648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2214.75001,558380481-10196,7115.1100004-4380485-105
'26/01/2114.75-0.05-0.344,0552512,413-2,16296,4945.10002153-322722,466-2,194
'26/01/2014.8002,4782861,506-1,22098,5425.21000042-422861,548-1,262
'26/01/1914.8001,518469521-5299,9905.28000036-36469557-88
'26/01/1614.8-0.25-1.661,521200927-727100,2415.300020+2202927-725
'26/01/1515.05+0.1+0.671,9441,275406+869100,7105.32000018-181,275424+851
'26/01/1414.95+0.15+1.01896598192+40699,7985.270002110+11619202+417
'26/01/1314.800909632307+32599,3725.22000612-6638319+319
'26/01/1214.8001,106608428+18099,4715.22000000608428+180
'26/01/0914.8-0.05-0.343,3412801,948-1,66899,0435.200002-22801,950-1,670
'26/01/0814.85-0.35-2.32,380957804+153100,5295.28000000957804+153
'26/01/0715.2+0.5+3.44,1971,9471,264+683100,1475.2600002-21,9471,266+681
'26/01/0614.7-0.1-0.681,904255890-63599,2275.2100009-9255899-644
'26/01/0514.8002,310396796-40099,9265.250244-244016-163961,056-660
'26/01/0214.8-0.25-1.661,855100710-610100,2775.260244-24421+1102955-853
'25/12/3115.05+0.25+1.691,867302788-486101,4275.32000019-19302807-505
'25/12/3014.8-0.05-0.34578110334-224101,8035.3400090+9119334-215
'25/12/2914.85+0.05+0.341,080642514+128103,3345.42000190+19661514+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2614.8001,135416557-141102,8355.4000000416557-141
'25/12/2414.8001,20472707-635102,5605.3800000072707-635
'25/12/2314.8001,496111802-691102,7905.400022.05-0.05113804-691
'25/12/2214.8-0.05-0.341,08269712-643103,1455.41000240+2493712-619
'25/12/1914.85+0.05+0.343,7812,5983,154-556103,5535.44000975-662,6073,229-622
'25/12/1814.800979217693-476103,8585.450001550+155372693-321
'25/12/1714.8-0.1-0.671,9333001,340-1,040104,0725.460004133+83411,373-1,032
'25/12/1614.9-0.1-0.672,3752701,553-1,283104,7305.50007059+113401,612-1,272
'25/12/1515001,727680877-197105,8585.56000134+9.03693881-188
'25/12/1215001,157456615-159105,9935.560002417+7480632-152
'25/12/111500912359471-112106,0725.57000020-20359491-132
'25/12/101500709355186+169106,1945.570002811+17383197+186
'25/12/091500630290243+47105,9395.5607-7317-14293267+26
'25/12/0815-0.05-0.33832283429-146108,2985.69000170+17300429-129
'25/12/0515.05-0.1-0.661,050412375+37108,4105.690005512+43467387+80
'25/12/0415.1500751375246+129108,3725.69000161+15391247+144
'25/12/0315.15-0.05-0.33905379480-101108,2145.68000160+16395480-85
'25/12/0215.2+0.2+1.331,5251,040565+475108,2345.61500+5019.82+17.81,110567+543
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0115+0.1+0.671,364939300+639107,7835.59380+38116-15978316+662
'25/11/2814.9001,472943645+298107,2315.56000820+821,025645+380
'25/11/2714.9-0.05-0.33535165265-100106,7665.54000117-16166282-116
'25/11/2614.95+0.2+1.361,430744352+392106,8665.54000100+10754352+402
'25/11/2514.75+0.05+0.34410195183+12106,4405.52000000195183+12
'25/11/2414.7002,0178501,625-775106,4055.52000900+909401,625-685
'25/11/2114.7-0.05-0.341,353620388+232107,2145.5610+16221+41683409+274
'25/11/2014.75+0.1+0.68795567173+394106,8805.54000160+16583173+410
'25/11/1914.65001,325680481+199106,4405.5260+61753-36703534+169
'25/11/1814.65+0.25+1.742,3624301,108-678106,2955.510000.82143-1424311,251-820
'25/11/1714.4-0.4-2.73,2113272,326-1,999106,9045.54000333-303302,359-2,029
'25/11/1414.8-0.05-0.341,089630274+356108,9635.65000420.97+41672275+397
'25/11/1314.85+0.05+0.341,224969172+797108,6025.6305-53.0148-45972225+747
'25/11/1214.8+0.1+0.68715316197+119108,5965.6303-3213+18337203+134
'25/11/1114.7-0.05-0.342,8795941,406-813109,4225.6803-305-55941,414-821
'25/11/1014.75-0.05-0.341,343485853-368110,1765.71000310+31516853-337
'25/11/0714.8-0.05-0.34590293109+184110,6295.7400072+5300111+189
'25/11/0614.85+0.05+0.34673371133+238110,8375.75000480+48419133+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0514.8-0.1-0.67993487438+49110,5695.73240+24011-11511449+62
'25/11/0414.9+0.1+0.681,8051,134568+566110,4115.732110+2114214+281,387582+805
'25/11/0314.8+0.05+0.341,540799356+443109,7595.691760+176034-34975390+585
'25/10/3114.75-0.05-0.343,1354002,021-1,621109,5055.68000460+464462,021-1,575
'25/10/3014.8001,151381382-1111,0745.76000130+13394382+12
'25/10/2914.8+0.05+0.342,1821,585867+718110,9785.76000100+101,595867+728
'25/10/2814.75-0.1-0.672,1052101,276-1,066110,1165.710001718-12271,294-1,067