≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 法人買賣(日)

1907 永豐餘

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.05+0.35+1.25%2.67%2828.4527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6901,943萬5031.37張/筆28.150.5216.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2043,398萬6002.01張/筆28.22-0.25 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.25%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 11/13 17:18)

• 永豐餘董事會通過「薪資報酬委員會」改制為「薪酬暨提名委員會」暨全體委員續任 (公告訊息 11/13 17:18)

• 永豐餘2026年第3季合併財務報告 (公告訊息 11/13 17:17)

• 代子公司永豐餘造紙(揚州)有限公司公告董事會決議現金增資基準日 (公告訊息 11/12 16:31)

• 代子公司永豐餘造紙(揚州)有限公司公告董事會決議辦理增資 (公告訊息 11/12 16:31)

• 代子公司永豐餘工紙(揚州)投資有限公司公告董事會決議通過永豐餘造紙(揚州)有限公司增資案 (公告訊息 11/12 16:31)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 11/05 11:45)

• 更正2026年8月及9月永豐餘資金貸與明細表資訊 (公告訊息 11/03 09:55)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 永豐餘召開重大訊息說明記者會內容 (公告訊息 10/28 17:38)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司永豐餘典範投資股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數418329+89 連3賣→3買217,32113.08%149,064135,228+13,8350.83%
金額(元)1,176萬926萬+249萬-- 40.7億 36.4億 +4.32億 -
投信張數000---2,7842,761+230%
金額(元)000-- 7,649萬 7,578萬 +70.7萬 -
自營商張數450+45 連3賣→2買--5,3125,872-5590.03%
金額(元)127萬0+127萬-- 1.43億 1.57億 -1,372萬 -
總計張數463329+134 連2賣→3買--157,160143,861+13,2990.8%
金額(元)1,302萬926萬+376萬-- 42.9億 38.7億 +4.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		28.19
(910)		28.19
(1,444)		28.19
(3,023)		28.41
(7,471)		28.64
(1.35萬)		29.11
(3.36萬)		28.13
(10.3萬)		27.26
(16.1萬)		26.91
(24.3萬)		29.47
(48.2萬)		30.75
(108萬)		28.26
(227萬)		27.31
(14.9萬)
每股賣出均價
(累計賣張)		28.19
(764)		28.19
(1,261)		28.17
(3,244)		28.32
(6,886)		28.48
(1.21萬)		28.94
(2.98萬)		28
(8.24萬)		26.87
(14.9萬)		26.67
(24.4萬)		28.65
(42.8萬)		30.76
(110萬)		28.75
(226萬)		26.91
(13.5萬)
買賣超張數
(佔發行量)		+145
(0.01%)		+183
(0.01%)		-221
(0.01%)		+584
(0.04%)		+1,384
(0.08%)		+3,753
(0.23%)		+2.07萬
(1.25%)		+1.23萬
(0.74%)		-506
(0.03%)		+5.41萬
(3.26%)		-2.23萬
(1.34%)		+6,238
(0.38%)		+1.38萬
(0.83%)
買賣超金額
(佔成交額)		+410萬
(7.67%)		+516萬
(6.88%)		-618萬
(3.35%)		+1,720萬
(2.97%)		+4,164萬
(3.79%)		+1.14億
(3.56%)		+5.94億
(8.36%)		+3.95億
(3.53%)		+4,437萬
(0.26%)		+19.5億
(5.98%)		-6.9億
(0.74%)		-9.38億
(0.39%)		+4.32億
(4.26%)
目前股價
28.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		28.97
(7)		29.01
(19)		28.94
(112)		27.97
(2,286)		26.86
(4,472)		27.01
(4,778)		28.96
(8,514)		34.5
(8.68萬)		33.98
(12.6萬)		27.47
(2,784)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		28.39
(13)		28.39
(13)		28.34
(17.5)		28.46
(1,743)		28.29
(2,013)		27.45
(2,761)		25.98
(6,523)		32.39
(8.16萬)		32.45
(8.86萬)		33.59
(12.5萬)		27.45
(2,761)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-13
(0%)		-6.03
(0%)		+1.53
(0%)		-1,631
(0.1%)		+273
(0.02%)		+1,711
(0.1%)		-1,745
(0.11%)		-7.3萬
(4.4%)		-1,827
(0.11%)		+737
(0.04%)		+22.9
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-37萬
(0.2%)		-16.7萬
(0.03%)		+5.62萬
(0.01%)		-4,637萬
(1.44%)		+701萬
(0.1%)		+4,436萬
(0.4%)		-4,041萬
(0.24%)		-24億
(7.36%)		+1.19億
(0.13%)		+7,379萬
(0.03%)		+70.7萬
(0.01%)
目前股價
28.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		28.19
(103)		28.19
(134)		28.2
(167)		27.98
(632)		28.1
(732)		28.83
(1,354)		28.08
(3,154)		26.95
(6,857)		26.9
(1.72萬)		28.6
(2.83萬)		30.63
(7.52萬)		29.43
(15.8萬)		26.98
(5,312)
每股賣出均價
(累計賣張)		28.22
(23)		28.2
(61)		28.2
(240)		28.29
(543)		28.44
(837)		28.69
(1,316)		27.86
(3,556)		26.73
(6,688)		26.72
(1.74萬)		28.67
(3.04萬)		30.94
(7.26萬)		29.23
(15.6萬)		26.75
(5,872)
買賣超張數
(佔發行量)		+80
(0%)		+73
(0%)		-73
(0%)		+89
(0.01%)		-105
(0.01%)		+37.7
(0%)		-402
(0.02%)		+169
(0.01%)		-215
(0.01%)		-2,069
(0.12%)		+2,197
(0.13%)		+1,422
(0.09%)		-559
(0.03%)
買賣超金額
(佔成交額)		+225萬
(4.22%)		+206萬
(2.74%)		-206萬
(1.12%)		+232萬
(0.4%)		-324萬
(0.29%)		+127萬
(0.04%)		-1,050萬
(0.15%)		+605萬
(0.05%)		-279萬
(0.02%)		-6,135萬
(0.19%)		+4,640萬
(0.05%)		+7,471萬
(0.03%)		-1,372萬
(0.14%)
目前股價
28.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		28.19
(1,013)		28.19
(1,578)		28.19
(3,190)		28.38
(8,110)		28.62
(1.43萬)		29.1
(3.5萬)		28.13
(10.9萬)		27.24
(17.2萬)		26.91
(26.5萬)		29.42
(51.9萬)		31.01
(124萬)		28.61
(255萬)		27.3
(15.7萬)
每股賣出均價
(累計賣張)		28.19
(787)		28.19
(1,322)		28.18
(3,497)		28.32
(7,442)		28.47
(1.3萬)		28.9
(3.29萬)		28.01
(8.79萬)		26.88
(15.8萬)		26.66
(26.8萬)		29.22
(54萬)		30.89
(126萬)		29.02
(254萬)		26.91
(14.4萬)
買賣超張數
(佔發行量)		+225
(0.01%)		+256
(0.02%)		-307
(0.02%)		+667
(0.04%)		+1,280
(0.08%)		+2,159
(0.13%)		+2.06萬
(1.24%)		+1.42萬
(0.86%)		-2,466
(0.15%)		-2.1萬
(1.27%)		-2.19萬
(1.32%)		+8,397
(0.51%)		+1.33萬
(0.8%)
買賣超金額
(佔成交額)		+635萬
(11.9%)		+722萬
(9.63%)		-861萬
(4.67%)		+1,936萬
(3.34%)		+3,846萬
(3.5%)		+6,938萬
(2.16%)		+5.91億
(8.31%)		+4.45億
(3.99%)		+116萬
(0.01%)		-5.11億
(1.57%)		-5.25億
(0.57%)		-7.9億
(0.33%)		+4.19億
(4.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1328.4+0.35+1.25690418329+88.5217,32113.1000450+45463329+134
'26/11/1228.05-0.25-0.881,204492435+56.9217,18813.10005823+35550458+91.9
'26/11/1128.3-0.05-0.18764534497+37.6217,10413.10003138-7565535+30.6
'26/11/1028.35001,9419001,240-339217,07413.10001490-769141,330-415
'26/11/0928.35+0.4+1.431,932679743-64.5217,42113.1013-131989-70698845-148
'26/11/0627.95-0.4-1.411,778740947-207217,48613.1000324108+2161,0641,055+9.38
'26/11/0528.35-0.2-0.7773597369+228217,62013.130+3652-46606421+185
'26/11/0428.55-0.6-2.061,370554584-29.9217,42713.10003316+17587600-12.9
'26/11/0329.15-0.45-1.521,435881665+216217,48313.140+42760-33912725+187
'26/11/0229.6+1.5+5.348,5171,6751,077+598217,18813.10007567+81,7501,144+606
'26/10/3028.1-0.45-1.587,4281,3661,522-156216,55913000157+81,3811,529-148
'26/10/2928.55+0.15+0.531,312281229+51.4216,87213.120+2460-56287289-2.56
'26/10/2828.4-0.6-2.071,152403501-97.4216,8061330+32698-72432599-166
'26/10/2729+0.75+2.651,541895544+351216,86413.1000158+7910552+358
'26/10/2228.25+0.15+0.53503125186-61.2216,4861310+1000126186-60.2
'26/10/2128.1-0.2-0.7181689.2456-367216,4871304-4616-1095.2476-381
'26/10/2028.3-0.5-1.741,070358609-251216,8071300.44-0.44447-43362656-294
'26/10/1928.8-0.75-2.54621263250+12.7217,01613.1000421-17267271-4.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1629.5500974254378-124217,00013.160+61017-7270395-125
'26/10/1529.55+0.85+2.962,6972,017576+1,441217,10113.10001620-42,033596+1,437
'26/10/1428.7+0.5+1.7719,628598261+336215,53513000440602265+336
'26/10/1328.2-0.2-0.7540409240+169215,18613000232-30411272+139
'26/10/1228.4-0.05-0.18644172213-40.7215,01712.9000000172213-40.7
'26/10/0828.45+0.15+0.53653343128+215215,5381370+7021-21350149+201
'26/10/0728.3+0.55+1.9819,714658243+415215,34813000104+6668247+421
'26/10/0627.75+0.15+0.54426230183+47214,95512.9000416-12234199+35
'26/10/0527.6-0.3-1.08876244642-398214,93212.9000000244642-398
'26/10/0227.9-0.1-0.361,313491517-25.9215,323130589-5892.261+1.264931,107-614
'26/10/0128-0.4-1.411,143299420-121215,342130589-58913.30+13.33121,009-697
'26/09/3028.4+0.5+1.79732580349+231215,37713000824-16588373+215
'26/09/2927.9-0.35-1.241,306445688-244215,7031330+3019-19448707-260
'26/09/2428.25-0.2-0.7898337418-81.1215,8391300040+4341418-77.1
'26/09/2328.45-0.55-1.9661175535-360215,9551340+440+4183535-352
'26/09/2229+0.1+0.35310169170-1.56216,1071300002-2169172-3.56
'26/09/2128.9-0.35-1.2633117486-369216,0581340+4232+21144488-344
'26/09/1829.25-0.2-0.68821544627-83.2216,28213000940+94638627+10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1729.45+0.6+2.081,2481,160969+191216,315130001319-61,173988+185
'26/09/1628.8500547312232+79.9216,12713045.6-45.6428-24316306+10.3
'26/09/1528.85-0.15-0.52561285406-121216,0911313.60+13.6370+37336406-70.1
'26/09/1429-0.05-0.17698402355+47216,2311313.6105-91.4463-59420523-103
'26/09/1129.05-0.1-0.34809431485-54.5216,1681327.20+27.2117-16459502-43.4
'26/09/1029.15-0.05-0.17704511285+226216,2181301-12415+9535301+234
'26/09/0929.2+0.05+0.17675415252+163216,0001330+3215-13420267+153
'26/09/0829.15+0.05+0.17501356146+210215,8931313.60+13.6018-18370164+205
'26/09/0729.1-0.75-2.511,6763881,249-862215,736130004126+154291,275-847
'26/09/0429.85-0.45-1.491,035441692-251216,353130001310+3454702-248
'26/09/0330.3+0.2+0.66931754262+492216,257130203-203016-16754481+273
'26/09/0230.1+0.25+0.84590428267+161215,7561320+202-2430269+161
'26/09/0129.85001,104578538+40.3215,692130193-1932117+4599748-149
'26/08/3129.85-0.05-0.171,108850761+89.1215,76813000159+6865770+95.1
'26/08/2829.9-0.7-2.291,337242793-551215,6591300070+7249793-544
'26/08/2730.6+0.2+0.66658453292+161216,1791320+21412+2469304+165
'26/08/2630.4-0.05-0.161,011606700-94.5216,02513000574+53663704-41.5
'26/08/2530.45-0.55-1.77871361480-119216,0951300018.28+10.2379488-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2431-0.2-0.641,218791656+135216,448130005418+36845674+171
'26/08/2131.2+0.75+2.462,3321,637237+1,400216,27613000392+371,676239+1,437
'26/08/2030.45+0.5+1.67967735169+565215,01212.9000422+40777171+605
'26/08/1929.95+0.65+2.221,3671,103549+554214,42212.9000025-251,103574+529
'26/08/1829.3-0.1-0.34755382477-95.1213,42912.8000234+19405481-76.1
'26/08/1729.4+0.45+1.55823613299+314213,96712.900024240637323+314
'26/08/1428.95-0.95-3.183,1901,1911,997-806214,81812.911.40+11.41115-41,2132,012-799
'26/08/1329.9-0.25-0.831,581813603+210215,54213013.6-13.6594+55872621+251
'26/08/1230.15-0.1-0.331,165802607+195215,24113000139+4815616+199
'26/08/1130.25-0.6-1.941,9961,058680+378214,98712.9023.2-23.26013+471,118716+402
'26/08/1030.85001,9691,026899+127214,64312.90005435+191,080934+146
'26/08/0730.85+0.5+1.652,3301,272831+440214,22412.90002179-581,293910+382
'26/08/0630.35+0.6+2.023,0071,915727+1,188213,71512.90004267-251,957794+1,163
'26/08/0529.75+0.25+0.851,5041,077671+406212,66012.8000241+231,101672+429
'26/08/0429.5+0.35+1.22,0121,387703+684212,16112.82240+2240191-1911,611894+717
'26/08/0329.15+0.1+0.342,5311,4921,450+41.9211,48812.745113.6+437368-651,9461,532+414
'26/07/3129.05+0.05+0.174,3853,6473,115+531211,24312.760+6504+463,7033,119+583
'26/07/3029+0.55+1.932,4631,993756+1,237210,59012.727.10+27.12432-82,044788+1,256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2928.45+0.3+1.073,5912,6641,077+1,587209,32412.60008973+162,7531,150+1,603
'26/07/2828.15+0.1+0.361,4291,233311+922209,67312.620+2190+191,254311+943
'26/07/2728.05-0.05-0.181,008680544+136208,86212.6000454+41725548+177
'26/07/2428.1+0.05+0.181,111514562-48208,25912.57.010+7.01135-34522597-75
'26/07/2328.0500882547328+219208,17612.500009-9547337+210
'26/07/2228.05-0.15-0.531,137419663-244207,93612.5130+131455-41446718-272
'26/07/2128.2+0.45+1.62744508279+229208,13012.50003023+7538302+236
'26/07/2027.75-0.4-1.421,430559976-417207,78312.503-36028+326191,007-388
'26/07/1728.15-0.25-0.881,8781,105660+445208,05012.511.70+11.73498-641,151758+393
'26/07/1628.4-0.8-2.742,7061,462653+809207,49312.506-6512+491,513661+852
'26/07/1529.2+1.55+5.614,2152,951480+2,471207,24412.592+794.654+40.63,054536+2,518
'26/07/1427.65+0.6+2.221,8881,522374+1,148205,55612.4777+7061.629+32.61,660410+1,250
'26/07/1327.05+0.3+1.121,363480951-471204,75912.370+74817+31535968-433
'26/07/0927.75-0.1-0.365,9945301,111-581204,57612.32516.4+8.65419-155591,146-587
'26/07/0827.85-0.5-1.761,037380616-236204,89912.3410+413679-43457695-238
'26/07/0728.35-0.35-1.221,435657786-129205,13912.42513.4+11.627.22+25.2709801-91.9
'26/07/0628.7+0.55+1.952,7791,873511+1,362205,32812.4138+513.18+5.081,899527+1,372
'26/07/0328.15+0.8+2.932,0691,432258+1,174203,95812.31280+128221-191,562279+1,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0227.35+0.2+0.741,274700335+365202,78412.22570+2570.380+0.38957335+622
'26/07/0127.15+0.05+0.182,0964871,229-742202,38412.28190+819210-81,3081,239+69.5
'26/06/3027.1-0.25-0.91950322550-228202,81412.200025-3324555-231
'26/06/2927.35+0.35+1.3651421259+162203,01312.207-78.10+8.1429266+163
'26/06/2627-0.2-0.741,180734443+291203,23512.2000916.5-7.51743460+284
'26/06/2527.2-0.3-1.091,027613343+270202,93012.2019.7-19.7000613363+250
'26/06/2427.5+0.5+1.851,7471,252265+987202,83112.20002027-6.981,272292+980
'26/06/2327-0.4-1.461,672896526+370201,92712.200040+4900526+374
'26/06/2227.4-0.8-2.843,013818843-25201,96912.201-1166+10834850-16
'26/06/1828.2+0.7+2.556,0383,5711,669+1,902201,92412.200034.616+18.63,6061,685+1,921
'26/06/1727.5+0.55+2.0412,9362,0734,933-2,860199,6601209.8-9.874216-1422,1475,159-3,012
'26/06/1626.95+0.7+2.673,4791,2701,127+143202,64512.2015.7-15.713.8149-1351,2841,292-8.05
'26/06/1526.25+0.45+1.741,243783360+423202,72712.20002234-12805394+411
'26/06/1225.8+0.1+0.39867475251+224202,24712.2021.9-21.929-7477282+195
'26/06/1125.7-0.4-1.53970260502-242202,27412.2000686+62328508-180
'26/06/1026.1+0.55+2.152,1971,299646+653202,39112.200045.151-5.871,345697+648
'26/06/0925.55+0.2+0.791,604880757+123201,81612.20003553-18915810+105
'26/06/0825.35-0.7-2.691,724834736+98.2201,90212.201-1955-46843792+51.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0526.05-0.35-1.333,6051,5871,353+234202,37812.2012.9-12.950.285-34.81,6381,451+187
'26/06/0426.4+1.35+5.397,8942,7892,845-56.4202,27012.200011924+94.62,9082,869+38.3
'26/06/0325.05+0.7+2.874,0383,112622+2,490202,11012.2019.8-19.860.219+41.23,172661+2,512
'26/06/0224.35-0.1-0.411,826852449+404199,97112019.8-19.8215-13854483+371
'26/06/0124.45+0.25+1.031,535942404+538199,6601210+161.05+4.95949405+544
'26/05/2924.2-0.05-0.211,202594665-70.9199,1791204-481+7602670-67.9
'26/05/2824.25+0.25+1.041,538755675+80199,32412000816.3-8.3763691+71.7
'26/05/2724-0.5-2.041,7904891,360-871199,5991217.80+17.8238+155301,368-838
'26/05/2624.5-0.35-1.411,020526515+11200,48112.110+160+6533515+18
'26/05/2524.85+0.4+1.641,076704458+246200,59312.1000136+7717464+253
'26/05/2224.45-0.3-1.21793201489-288200,64712.109.91-9.912438-14225537-312
'26/05/2124.75+0.55+2.27844627167+460200,87012.1000343+31661170+491
'26/05/2024.2-0.2-0.821,619557724-167200,39512.1020.8-20.840247-207597992-395
'26/05/1924.4+0.2+0.831,354566760-194200,39512.1000384+34604764-160
'26/05/1824.2-0.8-3.21,5953601,101-741200,69912.10001445-313741,146-772
'26/05/1525+0.55+2.253,4431,937639+1,298201,25912.10007.422+5.421,944641+1,303
'26/05/1424.45-0.05-0.21,234646623+23200,03112017.9-17.9865-57654706-51.9
'26/05/1324.5+0.7+2.941,491731380+351200,0701200023-1733383+350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1223.8-0.25-1.041,331372476-104199,645120002038.7-18.7392515-123
'26/05/1124.0500902198463-265199,8951209.92-9.9206-6198479-281
'26/05/0824.05001,062462353+109200,2001209.92-9.922523+2487386+101
'26/05/0724.05+0.2+0.841,324578462+116199,9531219.92-8.922521.1+3.88604493+111
'26/05/0623.85+0.1+0.421,249423468-45200,09912000518.1-13.1428486-58.1
'26/05/0523.75+0.25+1.061,043537334+203200,1111209.92-9.92950.7+94.3632345+287
'26/05/0423.5-0.1-0.421,332220777-557200,00912000127.23+4.77232784-552
'26/04/3023.6-0.35-1.461,9412411,664-1,423200,38712.1019.8-19.82523.7+1.332661,708-1,441
'26/04/2923.95-0.1-0.421,5244941,188-694201,46712.1000523.26+48.75461,191-645
'26/04/2824.05+0.05+0.21860426387+39.2202,03812.209.92-9.92020-20426417+9.32
'26/04/2724-0.2-0.831,967735905-170202,01712.209.92-9.92348.1-45.1738963-225
'26/04/2424.2-0.15-0.621,370157793-636201,97812.2019.8-19.81321-7.97170834-664
'26/04/2324.35-0.65-2.61,8553851,336-951202,47912.20001160.1-49.13961,396-1,000
'26/04/2225-0.5-1.96769121410-289203,26712.209.91-9.91017-17121437-316
'26/04/2125.5+0.6+2.41860495219+276203,47612.2000046-46495265+230
'26/04/2024.9-0.65-2.541,729330730-400203,22712.209.9-9.91211.5+0.46342751-409
'26/04/1725.55-0.4-1.541,041247554-307203,97412.3019.8-19.82233-11269607-338
'26/04/1625.95-0.35-1.33925427510-83204,27112.3519.8-14.8226+16454536-81.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1526.3+0.2+0.771,171548473+75204,21312.309.91-9.919215+77640498+142
'26/04/1426.1+0.2+0.771,259931540+391204,89912.30003319+14964559+405
'26/04/1325.9+0.05+0.191,327823676+147204,64212.309.91-9.91713-6830699+131
'26/04/1025.8500477180134+46204,46212.3000144+10194138+56
'26/04/0925.85-0.05-0.19811407367+40204,43512.320+2226-24411393+18
'26/04/0825.9-0.25-0.961,154494477+17204,27212.300012728+99621505+116
'26/04/0726.15+0.15+0.58682410210+200204,11412.33.250+3.25512-7418222+196
'26/04/0226-0.45-1.71,181496361+135204,24912.3000308+22526369+157
'26/04/0126.45-0.35-1.313,3561,6131,164+449204,04312.300014929+1201,7621,193+569
'26/03/3126.8-0.3-1.113,7691,4031,284+119203,48712.20004544+11,4481,328+120
'26/03/3027.1+0.85+3.248,5532,3472,752-405203,23112.260+621.196-74.92,3742,848-474
'26/03/2726.25+0.3+1.163,8661,3551,347+7.92203,71812.30003819+191,3931,366+26.9
'26/03/2625.95+1.05+4.223,1721,459825+634203,57412.300045.17+38.11,504832+672
'26/03/2524.9-0.1-0.41,109419540-121202,83212.2000631.46+61.5482541-59.5
'26/03/2425+0.5+2.042,075873761+112202,87212.20001542.2-27.2888803+84.8
'26/03/2324.5+0.5+2.083,1311,0131,400-387202,58612.209.89-9.8987134-47.41,1001,544-444
'26/03/2024+0.1+0.42758330388-58202,81212.222.70+22.7428.4-24.4357416-59.7
'26/03/1923.9-0.45-1.851,228201907-706202,77312.230+3644.2-38.2210951-741
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1824.35-0.05-0.2583136406-270203,45112.219.85-8.854911.3+37.7186427-241
'26/03/1724.4+0.2+0.831,119535580-45203,66112.3019.8-19.8521+51587601-13.8
'26/03/1624.2+0.3+1.261,502597708-111203,49712.2000723.4-16.4604732-127
'26/03/1323.9-0.4-1.651,2762731,031-758203,36912.2020-20550.4-45.42781,101-823
'26/03/1224.3-0.15-0.61866234568-334203,99112.322110+211461.7-57.7459640-181
'26/03/1124.45+0.05+0.2558232316-84204,23312.30001915.2+3.8251331-80.2
'26/03/1024.4+0.25+1.04524316278+38204,23512.3000519.3-14.3321297+23.7
'26/03/0924.15-0.65-2.621,204621758-137204,17612.3010-1043149-106664917-253
'26/03/0624.8+0.65+2.691,013787425+362204,25712.3000142.12+11.9801427+374
'26/03/0524.15+0.05+0.211,257313982-669203,83512.3010-10854.3-46.33211,046-725
'26/03/0424.1-1.1-4.372,1284071,360-953204,63912.3040-4046200-1544531,600-1,147
'26/03/0325.2-0.45-1.75803312432-120205,56112.4010-105523.1+31.9367465-98.1
'26/03/0225.65-0.2-0.77748436377+59205,76212.4030-302116.4+4.6457423+33.6
'26/02/2625.85-0.4-1.521,241469830-361205,59312.4010-1027-5471847-376
'26/02/2526.25-0.2-0.76807372403-30.9205,82712.4030-3028-6374441-67
'26/02/2426.45+0.55+2.122,6181,365802+563205,74512.4020-204010+301,405832+573
'26/02/2325.9001,488957567+390205,27512.4020-20127103+241,084690+394
'26/02/1125.9-0.1-0.381,182757646+111204,77212.300012112+109878658+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1026-0.15-0.571,136598624-26204,82712.3020-204910+39647654-7.01
'26/02/0926.15+0.45+1.751,7821,160389+771204,83612.3000153+121,175392+783
'26/02/0625.7-0.05-0.19821452342+110204,06312.3000448-44456390+66.1
'26/02/0525.75+0.5+1.981,599743509+234204,02912.3010-10211-9745530+215
'26/02/0425.25+0.45+1.811,001784181+603203,83512.3000104+6794185+609
'26/02/0324.8+0.1+0.41,051178651-473203,24612.2010-101762.7-45.7195724-529
'26/02/0224.7-0.3-1.21,118332500-168203,73512.30001721.6-4.62349522-173
'26/01/3025-0.5-1.96792363531-168203,87712.3020-2080+8371551-180
'26/01/2925.5+0.35+1.39706493141+352204,03312.3010-101312+1506163+343
'26/01/2825.15+0.05+0.2920387469-82204,10112.3010-1028-6389487-98
'26/01/2725.1-0.3-1.18759277481-204204,14812.300036-3280487-207
'26/01/2625.4+0.5+2.01822608176+432204,29312.3020-20165+11624201+423
'26/01/2324.9-0.05-0.2474127201-74203,79012.3010-10017.3-17.3127228-101
'26/01/2224.95+0.1+0.4935224518-294203,78912.3010-10412.8-8.85228541-313
'26/01/2124.85-0.4-1.581,6312291,070-841203,82412.3010-105323.3+29.72821,103-821
'26/01/2025.25-0.45-1.751,015272657-385204,56112.3020-2010101-90.6282778-496
'26/01/1925.7+0.15+0.59838540212+328204,87712.3010-101439.3-25.3554261+293
'26/01/1625.55-0.5-1.921,176137768-631204,53212.3030-30156+9152804-652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1526.0500509231170+61205,14212.4020-20612-6237202+35
'26/01/1426.05+0.4+1.561,224766392+374205,11612.4010-101240-28778442+336
'26/01/1325.65+0.35+1.38652277266+11204,79012.3010-1073.11+3.89284279+4.92
'26/01/1225.3001,101330625-295205,19312.4010-10183.89+14.1348639-291
'26/01/0925.3-0.35-1.361,126213756-543205,40312.4020-20224.5+17.5235780-545
'26/01/0825.6500644258295-37205,93112.4020-2013.66-2.66259319-59.6
'26/01/0725.65-0.3-1.161,497311628-317205,93912.4022.5-22.5242+22335653-318
'26/01/0625.95-0.15-0.571,260121491-370206,15812.4000510-5126501-375
'26/01/0526.1+0.05+0.192,407761529+232206,46712.41330+13312.523.1-10.6907552+355
'26/01/0226.05-0.1-0.381,443203556-353206,45612.41000+1003610.3+25.7339566-227
'25/12/3126.15-0.15-0.571,637225928-703206,50112.43330+333428-24562956-394
'25/12/3026.3+0.45+1.742,194327675-348206,91812.55000+500034.2-34.2827709+118
'25/12/2925.85+0.3+1.172,219483404+79207,06312.52880+288462.65+43.4817407+410
'25/12/2625.55+0.05+0.2627108164-56206,85212.42850+285000393164+229
'25/12/2425.50080657566-509206,98612.52820+282231.22+21.8362567-205
'25/12/2325.5-0.05-0.21,233113242-129207,38112.500005-5113247-134
'25/12/2225.55-0.5-1.922,48573922-849207,47212.50003655.7-19.7109978-869
'25/12/1926.05+0.15+0.581,201415349+66208,21012.50002223-1437372+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1825.900603172149+23208,14412.500069.31+68.3241150+91.3
'25/12/1725.9-0.3-1.151,204485648-163208,09612.5000954.7+90.3580653-72.7
'25/12/1626.2-0.2-0.761,196350604-254208,37312.50005586-31405690-285
'25/12/1526.4-0.1-0.381,385802259+543208,58012.6000214.03+17823263+560
'25/12/1226.5+0.15+0.57850366200+166208,03012.50003725.1+11.9403225+178
'25/12/1126.35-0.1-0.38246170159+11207,72212.500052.04+2.96175161+14
'25/12/1026.45+0.3+1.15630153255-102207,77212.50002912+17182267-85
'25/12/0926.15-0.4-1.511,347302400-98207,85612.50008111-103310511-201
'25/12/0826.55-0.3-1.121,231187547-360207,85812.50002036-16207583-376
'25/12/0526.85-0.2-0.741,030262242+20208,17512.500078.53+75.5340245+95.5
'25/12/0427.05-0.15-0.55609164160+4208,13412.5000476+41211166+45
'25/12/0327.2-0.2-0.73605101250-149208,15412.5000274+23128254-126
'25/12/0227.4-0.35-1.26498208204+4.03208,26712.5000200+20228204+24
'25/12/0127.75+0.1+0.36712165297-132208,25712.50001750-33182347-165
'25/11/2827.65+0.35+1.28681262167+95208,41212.6000702+68332169+163
'25/11/2727.3+0.15+0.5547233191+240208,34012.50001416-2345107+238
'25/11/2627.15-0.15-0.55564221207+14208,08412.5000184+14239211+28
'25/11/2527.3-0.45-1.621,156367402-35208,00712.5000148+6381410-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2427.75+0.45+1.652,4181,2681,081+187207,98412.500012335+881,3911,116+275
'25/11/2127.3+0.6+2.251,420782238+544207,74712.50006918+51851256+595
'25/11/2026.700706137391-254207,16912.5000211+20158392-234
'25/11/1926.7-0.3-1.111,460722604+118207,46412.50006817+51790621+169
'25/11/1827-0.5-1.822,190616984-368207,37512.500028.5163-1356441,147-503
'25/11/1727.5+0.7+2.611,800714531+183207,73912.500042750+3771,141581+560