≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1815 富喬 / 法人買賣(日)

1815 富喬

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131139-8-5.76%9.71%141142128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74,49999.75億54,6531.36張/筆133.95.5937.640.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150,488221.2億102,1601.47張/筆147-8 (-5.44%)

連續漲跌: 連3跌  ( -23元 / -14.94%)

財報評分: 最新55分 / 平均44分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈焦點股〉富喬泰國新廠動工 逆勢爆量攻漲停創天價 (Anue鉅亨 10/19 10:54)

• 玻纖布廠富喬攻漲停　提前開獎9月獲利年增341.33% (ETtoday新聞雲 10/16 16:43)

• 富喬有價證券近期於櫃買市場達公布注意交易資訊標準，故公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 10/16 15:20)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 澄清媒體報導 (公告訊息 10/15 11:26)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司Fulltech Fiber Glass (Thailand) Co., Ltd.公告取得廠務工程 (公告訊息 09/30 17:00)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈熱門股〉富喬獲投信單周買超4.53萬張 改寫天價周漲7.59% (Anue鉅亨 09/12 11:16)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 富喬除權息基準日暨調整配股息率等相關事宜。 (公告訊息 08/24 15:34)

• 〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22% (Anue鉅亨 08/22 12:49)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正富喬2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/19 17:10)

• 富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 08/18 15:17)

• 富喬Q2轉盈推升上半年EPS達2.24元 泰國新廠已動土 (Anue鉅亨 08/13 13:35)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告。 (公告訊息 08/04 15:07)

• 富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 08/04 15:07)

• 富喬董事會決議通過之2026年第二季合併財務報表 (公告訊息 08/04 14:33)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 富喬2026年第2季合併財務報告 董事會召開日期 (公告訊息 07/24 15:26)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• (補行公告)富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 06/26 16:22)

• (補行公告)富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日。 (公告訊息 06/26 16:22)

1815 富喬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數22,52027,397-4,878連賣4日121,45719.75%2,943,7762,931,493+12,2822%
金額(元)30.2億36.7億-6.53億-- 3,330億 3,298億 +31.6億 -
投信張數3,3650+3,365 賣→買--143,94479,294+64,65010.52%
金額(元)4.51億0+4.51億-- 165億 86.7億 +78.6億 -
自營商張數5681,096-528 買→2賣--154,674156,296-1,6220.26%
金額(元)7,603萬1.47億-7,066萬-- 170億 172億 -2.17億 -
總計張數26,45328,493-2,041連賣4日--3,242,3943,167,084+75,31012.25%
金額(元)35.4億38.2億-2.73億-- 3,665億 3,557億 +108億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
131元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		142.6
(6.76萬)		145.1
(9.95萬)		148.7
(20.5萬)		143
(34萬)		138.6
(47.8萬)		124.5
(120萬)		118.4
(169萬)		106.3
(387萬)		76.85
(729萬)		68.29
(865萬)		66.44
(897萬)		62.79
(969萬)		113.1
(294萬)
每股賣出均價
(累計賣張)		142.4
(7.72萬)		145.6
(13.1萬)		148.6
(21.9萬)		143.1
(34.1萬)		138.8
(46.7萬)		125.3
(115萬)		118.9
(165萬)		106
(380萬)		76.63
(723萬)		68.15
(858萬)		66.15
(892萬)		62.4
(966萬)		112.5
(293萬)
買賣超張數
(佔發行量)		-9,557
(1.55%)		-3.11萬
(5.05%)		-1.39萬
(2.25%)		-447
(0.07%)		+1.01萬
(1.64%)		+5.11萬
(8.32%)		+4.05萬
(6.58%)		+7.35萬
(12%)		+5.53萬
(8.99%)		+7.25萬
(11.8%)		+4.69萬
(7.64%)		+2.44萬
(3.97%)		+1.23萬
(2%)
買賣超金額
(佔成交額)		-13.4億
(4.18%)		-45.7億
(8.61%)		-20.4億
(1.82%)		-8,687萬
(0.05%)		+13.1億
(0.57%)		+54.4億
(1.08%)		+40.2億
(0.59%)		+88.8億
(0.55%)		+58.4億
(0.24%)		+61.3億
(0.24%)		+57.1億
(0.22%)		+52.8億
(0.19%)		+31.6億
(0.26%)
目前股價
131元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		134.1
(3,413)		134.7
(3,559)		136.6
(4,097)		134.8
(6,252)		134.8
(6,349)		118.4
(10.4萬)		118
(10.8萬)		113.2
(15.5萬)		101.3
(19.1萬)		99.61
(19.5萬)		99.61
(19.5萬)		83.85
(24.3萬)		114.8
(14.4萬)
每股賣出均價
(累計賣張)		147
(2,700)		147
(2,700)		147
(2,700)		144
(3,476)		143.6
(3,538)		120.1
(2.55萬)		117.3
(3.07萬)		107.5
(8.49萬)		93.36
(11.3萬)		92.79
(11.4萬)		92.79
(11.4萬)		67.63
(17.2萬)		109.3
(7.93萬)
買賣超張數
(佔發行量)		+713
(0.12%)		+859
(0.14%)		+1,397
(0.23%)		+2,776
(0.45%)		+2,811
(0.46%)		+7.89萬
(12.8%)		+7.78萬
(12.6%)		+6.99萬
(11.4%)		+7.77萬
(12.6%)		+8.12萬
(13.2%)		+8.12萬
(13.2%)		+7.1萬
(11.6%)		+6.46萬
(10.5%)
買賣超金額
(佔成交額)		+6,068萬
(0.19%)		+8,261萬
(0.16%)		+1.63億
(0.15%)		+3.42億
(0.2%)		+3.48億
(0.15%)		+93億
(1.85%)		+91.9億
(1.34%)		+83.9億
(0.52%)		+87.7億
(0.37%)		+88.7億
(0.35%)		+88.7億
(0.34%)		+87.4億
(0.32%)		+78.6億
(0.64%)
目前股價
131元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		142.1
(1,523)		145.4
(2,558)		147.6
(4,808)		140
(1.09萬)		135.5
(1.78萬)		120.5
(5.09萬)		114.4
(8.25萬)		104.9
(18.8萬)		73.38
(37.4萬)		63.26
(46.5萬)		60.81
(49萬)		44.12
(79.6萬)		109.6
(15.5萬)
每股賣出均價
(累計賣張)		141.6
(2,655)		143.6
(3,469)		147.3
(6,541)		140.3
(1.31萬)		136.6
(1.79萬)		122.7
(4.91萬)		113.9
(8.56萬)		105.6
(18.6萬)		74.25
(36.6萬)		63.25
(46.1萬)		60.88
(48.5萬)		43.92
(79.7萬)		109.9
(15.6萬)
買賣超張數
(佔發行量)		-1,132
(0.18%)		-911
(0.15%)		-1,733
(0.28%)		-2,207
(0.36%)		-123
(0.02%)		+1,803
(0.29%)		-3,074
(0.5%)		+2,143
(0.35%)		+8,618
(1.4%)		+3,324
(0.54%)		+4,424
(0.72%)		-325
(0.05%)		-1,622
(0.26%)
買賣超金額
(佔成交額)		-1.6億
(0.5%)		-1.26億
(0.24%)		-2.54億
(0.23%)		-3.13億
(0.18%)		-3,714萬
(0.02%)		+1.09億
(0.02%)		-3.06億
(0.04%)		+8,974萬
(0.01%)		+3.18億
(0.01%)		+2.14億
(0.01%)		+2.35億
(0.01%)		+1.47億
(0.01%)		-2.17億
(0.02%)
目前股價
131元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		142.2
(7.26萬)		144.7
(10.6萬)		148.4
(21.4萬)		142.8
(35.7萬)		138.4
(50.2萬)		123.9
(136萬)		118.2
(189萬)		106.5
(422萬)		77.28
(785萬)		68.7
(931萬)		66.83
(965萬)		61.88
(1,073萬)		113
(324萬)
每股賣出均價
(累計賣張)		142.5
(8.26萬)		145.5
(13.7萬)		148.6
(22.9萬)		143
(35.7萬)		138.7
(48.9萬)		125.1
(122萬)		118.6
(177萬)		106
(407萬)		76.76
(771萬)		68.21
(915萬)		66.2
(952萬)		61.1
(1,063萬)		112.3
(317萬)
買賣超張數
(佔發行量)		-9,976
(1.62%)		-3.11萬
(5.06%)		-1.42萬
(2.31%)		+122
(0.02%)		+1.28萬
(2.08%)		+13.2萬
(21.4%)		+11.5萬
(18.7%)		+14.6萬
(23.7%)		+14.2萬
(23%)		+15.7萬
(25.5%)		+13.3萬
(21.6%)		+9.51萬
(15.5%)		+7.53萬
(12.3%)
買賣超金額
(佔成交額)		-14.4億
(4.49%)		-46.2億
(8.69%)		-21.3億
(1.9%)		-5,767萬
(0.03%)		+16.2億
(0.7%)		+148億
(2.96%)		+129億
(1.89%)		+174億
(1.08%)		+149億
(0.62%)		+152億
(0.6%)		+148億
(0.58%)		+142億
(0.52%)		+108億
(0.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27131-8-5.7674,49922,52027,397-4,878121,45719.83,3650+3,3655681,096-52826,45328,493-2,041
'26/10/22139-8-5.44150,48845,12549,803-4,679126,05420.5482,700-2,6529551,560-60546,12854,063-7,935
'26/10/21147-7-4.55139,93631,89553,410-21,516128,793211460+1461,035814+22133,07554,224-21,149
'26/10/2015400189,09046,84949,868-3,019149,46624.3490+494701,136-66547,36851,003-3,635
'26/10/19154+14+10197,21559,06638,831+20,235151,43924.64890+4891,7801,936-15661,33640,767+20,568
'26/10/16140+12.5+9.8148,95556,89920,958+35,941130,83321.343788+3492,2151,930+28559,55122,976+36,575
'26/10/15127.5-6.5-4.8559,88213,24019,878-6,63894,61715.423196-1738511,063-21214,11321,137-7,023
'26/10/14134+4+3.08134,93432,01342,914-10,901100,37316.3117492-3751,6221,218+40433,75244,624-10,872
'26/10/13130-3-2.2659,45722,19419,265+2,929110,553181,3050+1,3051,0741,249-17524,57320,513+4,060
'26/10/12133-2-1.4848,87810,40818,330-7,922106,47917.32730+2733471,124-77711,02819,455-8,427
'26/10/08135+2.5+1.8996,68624,24625,994-1,749114,00718.5240+241,233841+39225,50226,835-1,333
'26/10/07132.5+5.5+4.33105,10028,52124,127+4,395115,28818.8332+312,192989+1,20330,74725,118+5,628
'26/10/06127-1.5-1.1774,92721,07922,535-1,456110,67718240+24652618+3421,75523,153-1,398
'26/10/05128.5+7.5+6.273,50827,78316,556+11,227111,57818.20001,200710+49028,98317,266+11,717
'26/10/02121+5+4.3143,20319,1209,666+9,453100,18816.3120+12549395+15419,68110,061+9,620
'26/10/011160031,7228,61913,760-5,141137,19623.449-5469538-68.59,09214,306-5,214
'26/09/301160016,5803,1146,285-3,171141,47824.2046-46103299-1963,2176,630-3,413
'26/09/291160017,1194,8667,867-3,002144,34324.605-5442366+76.25,3088,238-2,930
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24116-4-3.3328,8706,04815,103-9,055145,30924.80265-2654101,034-6246,45816,402-9,944
'26/09/23120-2-1.6432,6129,70912,972-3,263152,89826.1000344305+38.610,05313,277-3,225
'26/09/22122+1+0.8370,51621,43129,259-7,828154,77226.4000984682+30222,41529,940-7,526
'26/09/21121+1.5+1.2666,57927,58228,235-653161,91227.61,1850+1,185579490+88.729,34528,725+620
'26/09/18119.5+7.5+6.796,78433,83222,185+11,647162,14027.71,9892,816-8271,897977+92037,71825,978+11,740
'26/09/17112-6.5-5.4953,7029,42424,260-14,836149,56625.5231,528-1,5055201,172-6529,96726,960-16,993
'26/09/16118.5+4+3.4944,71910,22814,738-4,510158,51927.191,283-1,274893373+52111,13016,393-5,263
'26/09/15114.5-5.5-4.5846,00914,63517,569-2,934160,06927.36,8433,232+3,611361710-34921,83921,511+328
'26/09/14120-7.5-5.8852,98210,15620,603-10,447160,94627.5281,549-1,5214581,111-65310,64223,263-12,621
'26/09/11127.5+1.5+1.1944,5568,32413,875-5,552169,17528.97,6120+7,612511604-92.516,44714,479+1,968
'26/09/101260043,8977,08818,628-11,540173,98429.711,4310+11,431516492+24.419,03519,120-84.6
'26/09/09126-2-1.5669,8017,13037,059-29,929185,46331.710,9820+10,9826711,368-69718,78338,427-19,644
'26/09/08135+5+3.85115,69832,51231,786+726214,69436.713,0922,551+10,5411,6661,336+33047,27035,674+11,596
'26/09/07130+11.5+9.771,46027,5369,210+18,325213,91236.57,1902,449+4,7411,259546+71335,98512,206+23,779
'26/09/04118.5-1.5-1.2550,62815,71414,044+1,670195,57933.41072,089-1,982488970-48116,31017,103-793
'26/09/03120-11-8.4121,46536,18528,783+7,402193,62333.1160+161,0252,999-1,97337,22631,781+5,445
'26/09/02131+2+1.55122,38536,41038,970-2,559186,03931.8960+961,1481,317-16937,65440,287-2,633
'26/09/01129+2.5+1.9869,20429,79716,338+13,460187,411321800+180641828-18730,61817,165+13,453
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31126.5+1+0.880,70225,22024,831+389173,79229.7201,831-1,8114981,067-56925,73827,729-1,991
'26/08/28125.5+9+7.73128,74452,44026,987+25,453173,14429.61,1890+1,1892,5661,250+1,31556,19428,238+27,957
'26/08/27116.5-1.5-1.2776,41722,12021,911+210147,48225.24002+3987271,142-41523,24723,054+193
'26/08/26118+9+8.26106,77843,62418,831+24,793147,26525.25,3470+5,3472,239650+1,59051,21119,481+31,730
'26/08/25109+1.5+1.436,94913,24915,212-1,963122,20220.91,3190+1,319994611+38315,56215,823-261
'26/08/24107.5-4.5-4.0267,60618,01820,613-2,595124,00821.25,3060+5,306370909-53923,69421,522+2,171
'26/08/21112+5+4.67121,03644,23130,343+13,888126,57821.63,9430+3,9431,278519+76049,45230,862+18,591
'26/08/20107+9+9.18134,49742,43520,685+21,750112,72119.23,3350+3,3352,1981,253+94547,96821,938+26,030
'26/08/1998+2.7+2.8342,89916,18013,177+3,00390,72815.52060+206419593-17416,80513,770+3,035
'26/08/1895.3-1.2-1.2470,43522,39119,731+2,65986,20814.71002+98.21,7961,566+23024,28621,299+2,987
'26/08/1796.5+5+5.4611,5784,134368+3,76783,17614.203.5-3.532313+3104,457384+4,073
'26/08/1491.5+1.6+1.787,7783,724480+3,24479,40913.603-386.355+31.33,810538+3,272
'26/08/1389.9-0.1-0.114,0261,565313+1,25276,146130009.844-34.21,575357+1,218
'26/08/1290+1.3+1.476,2641,814489+1,32574,89412.800071.4104-32.71,885593+1,292
'26/08/1188.7-0.4-0.454,247808168+64073,58912.630+325111-85.7836278+558
'26/08/1089.1+3.2+3.7349,26011,09216,325-5,23270,69312.16,6730+6,673660687-26.918,42517,011+1,414
'26/08/0785.9-0.9-1.0431,3277,8287,862-33.875,10512.8000747879-1328,5758,741-166
'26/08/0686.8+2.9+3.4640,68210,41313,083-2,67075,06712.85006+4941,036550+48511,94813,639-1,691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0583.9+3.8+4.7435,5946,60513,191-6,58677,17913.26,1848+6,176735818-82.713,52414,017-492
'26/08/0480.1+7.2+9.8818,9146,2894,944+1,34682,36114.11,5680+1,568705204+5018,5635,148+3,415
'26/08/0372.9+6.6+9.9514,7585,6423,753+1,88980,73013.81,1550+1,155613107+5067,4103,860+3,550
'26/07/3166.3+6+9.9514,2014,4445,107-66478,73213.40.7551-55038247.7+3344,8265,706-880
'26/07/3060.3-2.4-3.8315,7416,4435,589+85479,21113.54556-552196275-79.36,6436,421+223
'26/07/2962.7-5.2-7.6620,4338,7604,596+4,16578,23313.41.91,250-1,248141493-3528,9046,339+2,565
'26/07/2867.9-7.3-9.7113,5305,5312,652+2,87973,98612.60174-174135498-3635,6663,324+2,342
'26/07/2775.2+1.3+1.767,3004,0292,460+1,56970,95112.100083.192-8.844,1122,552+1,560
'26/07/2473.9-5-6.3410,2872,4322,792-36068,94811.80190-190122394-2722,5543,376-822
'26/07/2378.9-1.6-1.998,1682,8941,806+1,08869,09311.800072170-97.62,9661,976+990
'26/07/2280.5+1.3+1.6410,0202,3872,020+36767,90511.601-120663.3+1432,5932,084+509
'26/07/2179.2+1.9+2.4611,8572,8823,844-96367,37911.51106-10513194.2+36.33,0134,045-1,031
'26/07/2077.3-4.2-5.1518,5129,6654,940+4,72568,23811.650+5232676-4449,9025,616+4,286
'26/07/1781.5-7.6-8.5315,3386,2422,581+3,66163,38110.802-2113655-5426,3543,238+3,117
'26/07/1689.1-2.2-2.417,1841,8212,097-27659,59410.21.55-3.595.6225-1291,9182,327-409
'26/07/1591.3+2.9+3.287,9772,3561,997+35959,57610.217176-15920136.4+1642,5742,209+365
'26/07/1488.4-6.2-6.5523,1014,6918,935-4,24459,14510.150+5272894-6224,9679,829-4,862
'26/07/1394.6-0.4-0.4215,1864,0354,279-24462,60510.790+9214478-2644,2574,757-499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0995-1.6-1.669,9381,8063,781-1,97562,62810.700092.1185-93.31,8983,966-2,068
'26/07/0896.6+0.1+0.112,2313,1634,912-1,74864,46011000150347-1973,3135,259-1,946
'26/07/0796.5-3-3.0222,9554,3688,763-4,39565,93811.3110+11182522-3404,5619,285-4,724
'26/07/0699.5-2-1.9716,5703,3595,508-2,14968,38911.7150+15106488-3813,4805,996-2,515
'26/07/03101.50012,4073,5123,740-22870,2401230+3148183-35.53,6633,923-260
'26/07/02101.5-2.5-2.422,8224,57610,749-6,17370,1051220+2173505-3324,75111,254-6,503
'26/07/01104-7-6.3194,59019,66432,309-12,64475,875132770+2779762,037-1,06120,91734,345-13,428
'26/06/30111+10+9.968,68829,01610,757+18,25988,34215.1500+501,737580+1,15730,80311,337+19,466
'26/06/29101+4.3+4.4522,84511,8425,458+6,38468,68411.7000583403+18012,4255,861+6,564
'26/06/2696.7-10.3-9.6341,0168,74318,412-9,67062,17710.660+63891,435-1,0469,13819,848-10,710
'26/06/25107+0.5+0.4726,76111,3017,559+3,74271,02612.150110-60513962-45011,8648,631+3,232
'26/06/24106.5+6+5.9728,27914,1466,648+7,49866,94511.40001,196992+20415,3427,639+7,702
'26/06/23100.5-6-5.6340,9569,75211,715-1,96459,30710.1900+90574948-37410,41612,663-2,247
'26/06/22106.5+8.4+8.5653,56221,33110,990+10,34161,26710.50001,848596+1,25223,17911,586+11,593
'26/06/1898.1+3.1+3.2621,7248,6465,471+3,17550,8598.6804-4185163+22.58,8325,638+3,193
'26/06/1795+0.2+0.2110,3172,4503,269-81947,6348.13070-7071.8185-1132,5223,523-1,002
'26/06/1694.8-0.3-0.3224,5107,3697,204+16647,9578.19000430378+51.87,7997,582+217
'26/06/1595.1-1.1-1.1430,3048,2969,562-1,26647,2808.07000635666-31.68,93010,229-1,298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1296.2+6.1+6.7717,4926,3703,185+3,18547,0418.030001,013500+5147,3843,685+3,699
'26/06/1190.1-1.3-1.4225,0798,2766,728+1,54843,5297.43027-27441776-3358,7177,531+1,186
'26/06/1091.4-7.5-7.5820,1873,8313,908-77.941,7027.12040-40202935-7334,0324,883-851
'26/06/0998.9+2+2.0612,4812,9503,414-46443,8677.493129-126210223-133,1633,766-603
'26/06/0896.9-5.1-519,8854,3823,465+91844,1637.540004661,055-5894,8494,520+329
'26/06/05102-2-1.9215,6773,1634,605-1,44243,1847.37000264712-4483,4275,317-1,890
'26/06/04104-2.5-2.3513,3262,0783,185-1,10744,2327.55000330345-15.42,4083,530-1,122
'26/06/03106.5-3-2.7417,0881,7584,313-2,55545,2587.721200+120181371-1902,0594,683-2,625
'26/06/02109.5+0.5+0.4645,39710,65514,492-3,837123,40721.1224139+857421,069-32711,62115,700-4,079
'26/06/01109+3+2.8357,33019,47412,010+7,464127,15821.70001,710588+1,12221,18412,597+8,586
'26/05/29106+2.5+2.4220,5674,6765,416-740119,62120.41500+150253364-1115,0795,780-701
'26/05/28103.50039,71314,1039,114+4,989120,31620.62,3900+2,390744839-94.617,2379,952+7,285
'26/05/27103.5-4.5-4.1729,5874,8596,901-2,043113,61419.40217-2171931,074-8815,0518,192-3,141
'26/05/26108-1-0.9263,79012,59216,387-3,795115,37219.70240-240631568+62.613,22217,195-3,973
'26/05/25109+2+1.8733,3076,8377,742-905117,74920.10116-116299370-70.97,1368,228-1,092
'26/05/22107+5.5+5.4228,25010,3305,404+4,926118,42720.2096-961,21599.7+1,11511,5455,600+5,945
'26/05/21101.5+2+2.0112,7593,5022,059+1,443112,79319.30195-19528755.5+2323,7892,309+1,480
'26/05/2099.5-2.5-2.4515,3683,3594,630-1,272111,050190143-143124700-5753,4835,473-1,990
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19102-1.5-1.4519,8745,0306,950-1,919111,58819.154.9159-104314531-2175,4007,640-2,240
'26/05/18103.5+1+0.9823,7607,7838,218-436112,29019.2000886566+3208,6698,784-115
'26/05/15102.5-4-3.7623,5244,7747,676-2,902111,89419.1000250891-6415,0248,567-3,543
'26/05/14106.5+1+0.9527,9337,2818,535-1,254112,64119.205-5544577-33.27,8269,117-1,292
'26/05/13105.5-2.5-2.3123,1934,1447,473-3,329112,06819.23494-491494539-45.14,6418,506-3,865
'26/05/12108-2.5-2.2629,4015,70510,464-4,760113,47919.44.76323-318223548-3245,93311,335-5,402
'26/05/11110.5+3.5+3.2735,3907,3889,204-1,816116,64319.90143-1431,058469+5908,4469,816-1,369
'26/05/08107-3-2.7336,4656,11615,622-9,506117,210200391-3917161,075-3596,83217,088-10,256
'26/05/07110-3.5-3.0854,6437,13525,023-17,888125,68421.500.27-0.27862983-1217,99726,006-18,010
'26/05/06113.5-2.5-2.1694,81130,87325,277+5,595141,55024.20126-1261,3701,646-27632,24327,049+5,194
'26/05/05116+7+6.4274,87532,32816,563+15,765135,34523.10600-6002,094899+1,19434,42218,062+16,360
'26/05/04109+0.5+0.4640,04010,20213,796-3,594118,88820.30593-593888342+54611,09014,730-3,640
'26/04/30108.5-2-1.8141,65810,88216,046-5,164120,60820.60200-200489422+66.611,37116,668-5,297
'26/04/29110.5-3-2.6430,5418,7359,503-768124,81421.36040+604214467-2539,5539,971-418
'26/04/28113.5+5.5+5.0961,66711,52021,763-10,243124,93221.46050+6051,614544+1,07013,73922,308-8,568
'26/04/27108-0.5-0.4634,6998,85211,530-2,677132,98222.703.61-3.61548791-2439,40012,324-2,924
'26/04/24108.5+0.5+0.4635,3365,05314,837-9,784134,10522.90.720+0.72721835-1145,77515,672-9,897
'26/04/23108-6.5-5.6845,62813,6399,248+4,390143,30524.513.31,900-1,8877211,521-80014,37312,669+1,704
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22114.5-4.5-3.7850,5496,71413,075-6,361138,66623.71671,199-1,0328101,030-2207,69115,304-7,612
'26/04/21119+1+0.8558,27113,29714,946-1,649144,91324.81.80+1.8608638-29.313,90715,584-1,677
'26/04/20118-9-7.09120,33618,85437,267-18,413145,59624.93400+3401,8432,647-80421,03639,914-18,877
'26/04/17127+11.5+9.96128,21437,22822,542+14,685163,4762800.96-0.961,8801,931-51.239,10824,474+14,633
'26/04/16115.5+3.5+3.12103,58733,04825,635+7,413148,69125.480+81,0391,196-15734,09526,831+7,263
'26/04/15112-2.5-2.1859,92317,78017,888-108140,98024.11080+1087451,159-41418,63319,047-413
'26/04/14114.5+1.5+1.33105,73027,23935,443-8,204140,95524.1131,440-1,4271,5171,013+50428,76937,896-9,127
'26/04/13113+3+2.7396,63335,60521,923+13,683148,82125.433,205-3,2021,4511,190+26137,05926,317+10,742
'26/04/10110-11.5-9.47117,49416,91456,454-39,540134,8092378620-5421,4671,914-44818,45858,988-40,530
'26/04/09121.5+9.5+8.48160,86369,15126,287+42,863172,54629.51181,556-1,4381,6141,900-28670,88329,743+41,140
'26/04/08112+10+9.870,50016,6406,138+10,502129,29622.1050-502,465602+1,86319,1056,790+12,315
'26/04/07102+5.4+5.5929,36411,1114,792+6,319118,53320.39210-2011,071419+65212,1915,421+6,770
'26/04/0296.6-2.1-2.1329,3317,3128,874-1,562111,98319.1101,314-1,304501691-1907,82310,879-3,056
'26/04/0198.7+2.9+3.0329,6866,1659,550-3,385112,58219.224573-549771525+2466,95910,647-3,688
'26/03/3195.8-7.7-7.4449,21912,08715,028-2,941115,75219.813,593-3,5924262,442-2,01612,51421,063-8,549
'26/03/30103.5-3-2.8224,6007,7607,981-221118,06720.21132-131409628-2188,1708,741-570
'26/03/27106.5+2+1.9129,9008,2088,578-369117,67420.13214-211836426+4109,0489,218-170
'26/03/26104.5-3.5-3.2495,95622,02527,778-5,753117,95620.226811+257910994-84.323,20328,783-5,580
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25108+9.2+9.3182,18224,17210,842+13,330123,052214,4969+4,4871,905497+1,40830,57311,348+19,225
'26/03/2498.8-4.7-4.5472,61213,74525,730-11,985109,57018.70001,0361,374-33814,78127,104-12,323
'26/03/23103.5+1.5+1.4761,57413,46020,430-6,970119,54120.41,0011,160-1591,6281,779-15016,08923,368-7,279
'26/03/20102-9.5-8.5271,92110,45023,724-13,274125,60521.52091,086-8771,3272,086-75911,98626,897-14,910
'26/03/19111.5-1-0.8914,15839654.5+342138,44723.72770-768396168+228794992-198
'26/03/18112.5+4.5+4.1715,0821,133458+675137,88423.601,886-1,886230200+30.11,3632,544-1,181
'26/03/17108-2-1.829,353667265+403137,20923.40990-99074.594.9-20.47421,350-608
'26/03/16110+2.5+2.339,947717423+294136,80623.401,107-1,10746987+3821,1861,617-431
'26/03/13107.5+3.5+3.377,5801,149110+1,038136,38723.3300+3017171+99.81,349181+1,168
'26/03/12104-1.5-1.426,346756914-158135,34923.100070.8126-54.78271,040-213
'26/03/11105.5+5+4.9811,696818652+166135,50723.202,490-2,49072799.4+6281,5453,241-1,696
'26/03/10100.5+3.4+3.58,8661,261891+370135,34123.12170+21769887.2+6112,176978+1,198
'26/03/0997.1-8.9-8.413,319417954-537134,96823.10002321,458-1,2256492,412-1,762
'26/03/06106-2-1.857,617456718-261135,33823.1000195265-70.3651983-332
'26/03/05108+4.5+4.3585,80417,51524,852-7,337135,58223.20735-7351,253605+64818,76826,192-7,424
'26/03/04103.5-9-880,93224,62626,360-1,734142,43424.491320-2298731,611-73825,59028,291-2,701
'26/03/03112.5+5+4.65150,60437,75332,961+4,792143,37824.51,3730+1,3732,5922,583+8.9941,71835,544+6,174
'26/03/02107.5-3-2.7163,57515,48521,679-6,194138,51023.71,5120+1,5121,028977+51.718,02622,656-4,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26110.5-2.5-2.2192,52929,89941,366-11,468143,82724.6301,568-1,538570896-32730,49843,831-13,332
'26/02/25113-2.5-2.16109,18335,13922,974+12,164153,35026.29505,698-4,7481,0651,458-39337,15430,131+7,023
'26/02/24115.5+9.5+8.96133,81556,25918,278+37,981141,15924.16,0970+6,0971,3552,030-67563,71120,308+43,403
'26/02/23106+9.4+9.7398,87026,52010,798+15,723103,17817.63,0700+3,0702,495402+2,09332,08511,200+20,885
'26/02/1196.6+8.7+9.980,27022,9008,054+14,84687,36714.94850+485953559+39424,3398,614+15,725
'26/02/1087.9-1.1-1.2450,3698,86716,542-7,67471,18612.22660+266913927-14.810,04617,469-7,423
'26/02/0989+1.4+1.645,04210,06413,346-3,28277,25413.2000740498+24210,80413,845-3,041
'26/02/0687.6-7.7-8.0867,19315,33119,777-4,44679,32613.6121165-448502,585-1,73516,30222,527-6,225
'26/02/0595.3-1.7-1.75108,82127,00027,164-16482,62914.11,8170+1,817815822-7.5129,63227,986+1,646
'26/02/0497+1.3+1.36109,86018,44131,725-13,28481,52713.90001,335737+59819,77532,461-12,686
'26/02/0395.7+8.7+1063,55015,82412,689+3,13592,75215.80740-7402,199117+2,08218,02313,546+4,477
'26/02/0287-4.8-5.2336,3238,56513,273-4,70889,09915.2000167840-6738,73214,113-5,381
'26/01/3091.8+0.2+0.2234,4507,92510,369-2,44493,4911650+5671495+1778,60210,864-2,262
'26/01/2991.6-3.2-3.3843,22510,22612,075-1,85094,16116.150+5720813-93.410,95012,888-1,938
'26/01/2894.8-0.8-0.8443,9659,23215,740-6,50994,96616.201-1365308+56.59,59716,050-6,453
'26/01/2795.6-0.2-0.2152,2859,08319,606-10,524101,30117.3000370289+81.29,45319,895-10,442
'26/01/2695.8+2.1+2.2445,4269,11816,393-7,275109,70318.8230+23638108+5309,77916,501-6,722
'26/01/2393.7-5.3-5.3574,01414,62320,192-5,569116,77420112,835-2,8243301,327-99814,96424,354-9,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2299-5.5-5.26112,29620,53637,254-16,718121,93820.82,010321+1,6895171,143-62623,06338,718-15,655
'26/01/21104.5-4.5-4.13121,87840,14825,771+14,378138,39223.7102.5+7.54281,723-1,29540,58627,496+13,090
'26/01/20109+0.5+0.46267,64869,75843,764+25,994123,88321.22012.5+1981,5733,643-2,07071,53347,410+24,123
'26/01/19108.5+9.7+9.82161,68934,59319,396+15,19797,71516.72,8023+2,7991,612812+80039,00720,211+18,796
'26/01/1698.8+5.6+6.01212,24145,46239,022+6,44082,34314.15,3010+5,3011,4981,369+12952,26140,391+11,870
'26/01/1593.2+5.2+5.91171,22539,31032,507+6,80374,69412.81,4510+1,4512,207973+1,23442,96833,480+9,487
'26/01/1488+2+2.3356,26312,6808,982+3,69867,47411.501,098-1,09868471.1+61313,36310,151+3,212
'26/01/1386-1.2-1.3859,49110,37614,997-4,62162,33410.6000445771-32610,82215,768-4,946
'26/01/1287.2-1.1-1.2542,9885,55910,807-5,24865,89111.3000852799+53.56,41111,606-5,195
'26/01/0988.3+0.1+0.1152,3329,22715,501-6,27469,86111.9000411542-1309,63816,043-6,405
'26/01/0888.2+0.7+0.896,80117,55620,234-2,67775,03712.8260+261,0132,099-1,08618,59522,333-3,738
'26/01/0787.5-0.5-0.5756,0129,96816,432-6,46576,53913.10480-480749560+18910,71717,473-6,756
'26/01/06880047,6965,13514,528-9,39382,02914012-12754423+3305,88814,963-9,075
'26/01/0588-2.7-2.9865,94313,10516,943-3,83890,67515.50238-238595654-58.513,70117,835-4,134
'26/01/0290.7-3.7-3.9278,9959,53421,252-11,71894,50316.2778,830-8,7533,396709+2,68813,00830,791-17,783
'25/12/3194.4-2.5-2.5898,87115,47431,938-16,464105,71918.11100+1103,359723+2,63618,94232,660-13,718
'25/12/3096.9-1.9-1.9293,57120,40523,989-3,585119,36320.40004661,118-65220,87125,107-4,237
'25/12/2998.8+6.2+6.7172,11949,91623,565+26,351122,700213,7860+3,7861,378920+45855,08024,485+30,594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2692.6+1.3+1.42128,00134,32724,569+9,757131,53625.31,2200+1,220725753-28.936,27125,323+10,948
'25/12/2491.3+3.5+3.99120,87735,49124,677+10,815121,77823.41,7880+1,788816724+92.938,09625,400+12,696
'25/12/2387.8+1.3+1.573,54323,35813,356+10,002110,73821.37030+703954322+63225,01513,678+11,337
'25/12/2286.5+5.7+7.0564,16522,5176,688+15,830100,55919.32,1050+2,105854154+70025,4766,842+18,634
'25/12/1980.8+0.8+125,4853,8685,400-1,53384,15116.200018886.9+1014,0565,487-1,431
'25/12/1880-1-1.2317,5063,0534,252-1,19985,34816.400044.289.9-45.63,0974,342-1,245
'25/12/1781-0.5-0.6118,6624,0743,567+50785,63916.400021.842.7-20.94,0963,610+486
'25/12/1681.5-2-2.436,7505,7917,206-1,41584,79716.3270+27343248+94.86,1617,454-1,293
'25/12/1583.5-0.9-1.0727,3118,0434,439+3,60485,42216.4000172163+9.038,2154,602+3,613
'25/12/1284.4-1.1-1.2955,7325,96812,063-6,09581,79415.700034439-4056,00212,502-6,500
'25/12/1185.5+0.4+0.47112,58327,55819,615+7,94387,23416.8500+50571264+30728,17919,879+8,300
'25/12/1085.1-2-2.378,4849,86822,950-13,08278,57115.1000188548-36110,05523,498-13,443
'25/12/0987.1+2.1+2.4760,44816,68410,994+5,69087,72716.8000176243-6716,86011,237+5,623
'25/12/0885+1.6+1.9299,59318,18619,325-1,13980,54015.5000396222+17418,58219,547-965
'25/12/0583.4+1+1.2141,92411,6198,919+2,70080,59415.500070.2126-55.811,6899,045+2,644
'25/12/0482.4+0.2+0.2431,5457,4526,776+67675,38614.5000109280-1717,5617,056+505
'25/12/0382.2-0.8-0.9674,1138,94519,608-10,66471,66513.8096-96402297+1059,34720,001-10,654
'25/12/0283+4.1+5.2128,51929,28426,360+2,92479,31315.20530-530807356+45130,09127,246+2,845
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0178.9-2.8-3.4359,07510,21814,862-4,64473,48114.16054+6371335+36.310,64915,251-4,602
'25/11/2881.7+1.9+2.3880,20512,49018,704-6,21474,22914.32983,636-3,338631535+95.713,42022,875-9,456
'25/11/2779.8+2.7+3.569,16412,55914,666-2,10679,26615.20001,927191+1,73614,48614,857-370
'25/11/2677.1-1.4-1.7853,1917,75611,086-3,33081,31815.6000172812-6397,92811,898-3,970
'25/11/2578.5-2.2-2.7353,5927,15814,532-7,37484,54516.2000271881-6117,42915,414-7,984
'25/11/2480.7-1.2-1.4786,23212,51025,839-13,32991,08217.54201,102-682435814-37813,36527,755-14,389
'25/11/2181.9-4.7-5.43116,93325,98128,022-2,041103,9452015096+54448634-18626,57928,752-2,173
'25/11/2086.6+7.8+9.979,31914,72910,928+3,801105,17420.203-3649368+28115,37811,299+4,079
'25/11/1978.8-4.8-5.7476,02014,19013,879+311101,34819.5142-41105419-31414,29614,340-44.4
'25/11/1883.6-2-2.3482,38114,53811,060+3,47899,16719000208347-13914,74611,407+3,339
'25/11/1785.6-3.4-3.82149,80624,91539,028-14,11394,98418.20008011,337-53625,71640,365-14,649
'25/11/1489-3.3-3.58151,88831,00834,663-3,654108,18720.80003331,320-98731,34135,983-4,642
'25/11/1392.3+1+1.1347,29998,54462,683+35,860111,54221.4250+258721,976-1,10399,44164,659+34,782
'25/11/1291.3+8.3+10143,69226,01220,713+5,29975,00414.4240+24912775+13726,94721,488+5,460
'25/11/1183+7.5+9.93153,15133,12615,995+17,13169,12313.30001,8611,390+47134,98717,385+17,602
'25/11/1075.5+0.5+0.6778,56510,38210,820-43851,3059.85000785432+35311,16711,252-85.1
'25/11/0775-5-6.25125,00116,06823,870-7,80250,6449.730005121,140-62816,58025,010-8,429
'25/11/0680+3.5+4.58170,75827,32333,419-6,09558,01111.10002,4042,486-81.629,72835,905-6,177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0576.5+3.3+4.51138,52329,78224,325+5,45763,77012.22.20+2.21,978831+1,14731,76125,155+6,606
'25/11/0473.2-2.8-3.68151,84329,37124,701+4,66958,06511.2180+189161,849-93230,30526,550+3,755
'25/11/0376+3.8+5.26158,80326,36426,548-18452,96910.280+82,215550+1,66528,58727,098+1,489
'25/10/3172.2+3.9+5.71133,30732,80919,716+13,09353,04310.2000836680+15633,64520,396+13,249
'25/10/3068.3-2.2-3.1254,59010,00910,095-85.939,9507.6702-2196542-34610,20510,639-434
'25/10/2970.5-1.4-1.95110,17615,81720,460-4,64339,9767.68000401953-55316,21821,413-5,195