≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 法人買賣(日)

1773 勝一

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149150-1-0.67%4%152154.5148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9861.49億1,173841股/筆151.33.6617.290.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5828,686萬662879張/筆149.4+7.5 (+5.26%)

連續漲跌: 首日下跌  ( -1元 / -0.67%)

財報評分: 最新64分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 勝一受邀參加華南永昌綜合證券舉辦之法人說明會「產業趨勢暨企業論壇」，說明勝一2026年第3季營運狀況。 (公告訊息 11/10 17:29)

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數222462-240連賣12日19,8566.61%81,94877,819+4,1281.38%
金額(元)3,360萬6,993萬-3,633萬-- 135億 127億 +7.95億 -
投信張數000 買→3無--1,7563,885-2,1290.71%
金額(元)000-- 3.08億 5.98億 -2.9億 -
自營商張數4112+29 連2賣→買--3,3713,362+90%
金額(元)620萬182萬+439萬-- 5.53億 5.46億 +629萬 -
總計張數263474-211連賣12日--87,07585,066+2,0080.67%
金額(元)3,980萬7,175萬-3,194萬-- 143億 138億 +5.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
149元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		150.6
(367)		144.8
(834)		146.7
(1,303)		150.6
(1,939)		160.5
(4,162)		165.7
(1.4萬)		171
(3.48萬)		163
(8.69萬)		157.6
(12.1萬)		160.8
(17.3萬)		163.6
(24.8萬)		153
(30.7萬)		164.5
(8.19萬)
每股賣出均價
(累計賣張)		150.6
(747)		145.7
(1,419)		147.5
(2,433)		152.3
(4,473)		157.6
(6,691)		162.2
(1.63萬)		168.1
(3.86萬)		161.8
(8.15萬)		155.7
(12.1萬)		159.6
(16.8萬)		162.2
(24.2萬)		151.9
(29.8萬)		163
(7.78萬)
買賣超張數
(佔發行量)		-380
(0.13%)		-585
(0.19%)		-1,130
(0.38%)		-2,534
(0.84%)		-2,529
(0.84%)		-2,375
(0.79%)		-3,842
(1.28%)		+5,448
(1.82%)		-476
(0.16%)		+4,788
(1.6%)		+6,314
(2.1%)		+8,895
(2.96%)		+4,128
(1.38%)
買賣超金額
(佔成交額)		-5,722萬
(24.2%)		-8,598萬
(21.9%)		-1.68億
(27.4%)		-3.89億
(35.4%)		-3.86億
(18.8%)		-3.38億
(5.07%)		-5.45億
(3.3%)		+9.8億
(2.47%)		+1.5億
(0.26%)		+9.79億
(1.13%)		+13.8億
(1.05%)		+17億
(0.96%)		+7.95億
(2.08%)
目前股價
149元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		149.6
(1)		158.3
(3)		158.3
(3)		158.9
(46)		184.1
(1,207)		175.3
(1,756)		165.6
(2,871)		173.4
(1.39萬)		173.3
(1.44萬)		156.9
(1.87萬)		175.3
(1,756)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		164.4
(95)		160.3
(833)		159.9
(1,291)		151.3
(4,600)		149.5
(1.07萬)		153.8
(1.41萬)		152.7
(1.5萬)		138.9
(1.91萬)		153.9
(3,885)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+3
(0%)		-92
(0.03%)		-787
(0.26%)		-84.1
(0.03%)		-2,844
(0.95%)		-7,802
(2.6%)		-216
(0.07%)		-532
(0.18%)		-446
(0.15%)		-2,129
(0.71%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+15萬
(0.02%)		+47.5萬
(0.04%)		-1,515萬
(0.74%)		-1.26億
(1.9%)		+1,570萬
(0.09%)		-3.88億
(0.98%)		-11.2億
(1.94%)		+2.4億
(0.28%)		+2.16億
(0.16%)		+2.75億
(0.16%)		-2.9億
(0.76%)
目前股價
149元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		150.8
(56)		146
(103)		146.7
(126)		148.7
(155)		157.1
(260)		163.1
(786)		168.5
(1,791)		162.8
(3,517)		155
(5,955)		158.2
(8,438)		161.9
(1.4萬)		146.6
(2.05萬)		164
(3,371)
每股賣出均價
(累計賣張)		149.8
(52.4)		144.7
(112)		145.6
(134)		150.4
(204)		158.1
(368)		162.4
(858)		167
(1,912)		161.7
(3,465)		154.6
(5,420)		157.8
(7,826)		161
(1.32萬)		143.2
(2萬)		162.5
(3,362)
買賣超張數
(佔發行量)		+3.6
(0%)		-9.4
(0%)		-7.6
(0%)		-48.5
(0.02%)		-108
(0.04%)		-72
(0.02%)		-121
(0.04%)		+52
(0.02%)		+535
(0.18%)		+612
(0.2%)		+854
(0.28%)		+493
(0.16%)		+8.55
(0%)
買賣超金額
(佔成交額)		+59.5萬
(0.25%)		-123萬
(0.31%)		-96.8萬
(0.16%)		-757萬
(0.69%)		-1,736萬
(0.85%)		-1,111萬
(0.17%)		-1,763萬
(0.11%)		+1,218萬
(0.03%)		+8,542萬
(0.15%)		+9,945萬
(0.11%)		+1.5億
(0.11%)		+1.41億
(0.08%)		+629萬
(0.02%)
目前股價
149元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		150.6
(423)		144.9
(937)		146.7
(1,430)		150.5
(2,097)		160.3
(4,424)		165.5
(1.48萬)		171.3
(3.78萬)		163.2
(9.22萬)		157.6
(12.9萬)		161.6
(19.5萬)		164
(27.7萬)		152.9
(34.7萬)		164.7
(8.71萬)
每股賣出均價
(累計賣張)		150.5
(799)		145.6
(1,532)		147.4
(2,567)		152.2
(4,677)		157.7
(7,154)		162.1
(1.8萬)		167.8
(4.18萬)		161.3
(8.96萬)		155.2
(13.7萬)		159.1
(19萬)		161.6
(27萬)		150.6
(33.8萬)		162.6
(8.51萬)
買賣超張數
(佔發行量)		-376
(0.13%)		-594
(0.2%)		-1,137
(0.38%)		-2,580
(0.86%)		-2,729
(0.91%)		-3,235
(1.08%)		-4,047
(1.35%)		+2,656
(0.89%)		-7,743
(2.58%)		+5,184
(1.73%)		+6,636
(2.21%)		+8,942
(2.98%)		+2,008
(0.67%)
買賣超金額
(佔成交額)		-5,662萬
(24%)		-8,721萬
(22.2%)		-1.69億
(27.6%)		-3.96億
(36.1%)		-4.19億
(20.4%)		-4.75億
(7.14%)		-5.47億
(3.31%)		+6.04億
(1.52%)		-8.85億
(1.53%)		+13.2億
(1.52%)		+17.4億
(1.32%)		+21.2億
(1.2%)		+5.11億
(1.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10149-1-0.67986222462-24019,8566.610004112+29263474-211
'26/11/09150+7.5+5.26582145285-14020,0806.690001540.4-25.4160325-165
'26/11/06142.5-5-3.391,114467672-20520,2526.750004760-13514732-218
'26/11/05147.5-4.5-2.96615212381-16920,2766.7510+1130.88+12.1226382-156
'26/11/0415200845257634-37720,4116.80001020.3-10.3267654-387
'26/11/03152-6.5-4.1982142612-47020,6856.890001114.8-3.79153627-474
'26/11/02158.5+1+0.6322888158-70.421,1837.0600031+291159-68.4
'26/10/30157.5-4-2.481,091197783-58621,2667.0800010.210.6-0.45207793-586
'26/10/29161.5-2.5-1.52442109251-14221,7737.2510+1435.1-31.1114286-172
'26/10/28164+1.5+0.92337100236-13621,8627.2810+118.61-7.61102244-142
'26/10/27162.5-2.5-1.52719137569-43221,9757.32000518.7-13.7142588-445
'26/10/22165-3-1.79650183284-10122,2957.43000737.3-30.3190321-131
'26/10/21168+2+1.2332124109+15.622,4147.4701-155.92-0.92129115+13.7
'26/10/20166+2+1.22545306120+18622,3817.4600.04-0.0414.117.9-3.74320138+182
'26/10/19164-5.5-3.241,082364162+20222,2227.4092-92422-18368276+91.9
'26/10/16169.50026511678.6+37.822,0397.3402-29.719.54+0.1712690.1+36
'26/10/15169.5-5.5-3.14534146320-17421,9877.3200033.229.2+3.99179349-170
'26/10/14175+3+1.74516369191+17822,1537.380008.6410-1.36378201+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13172-2-1.15598297184+11321,9677.320002.3110.4-8.08299195+105
'26/10/12174-1.5-0.85436179200-20.521,8547.2800015.53.17+12.3195203-8.14
'26/10/08175.5-1.5-0.85801369158+21121,8837.2920+25.1639-33.8376197+179
'26/10/07177-5-2.751,401318706-38821,6207.201-13.1221.8-18.7321729-408
'26/10/06182+1.5+0.831,353547300+24722,1787.390009.4317-7.58557317+240
'26/10/05180.5+10+5.872,5091,270220+1,05021,9407.310005712+451,327232+1,095
'26/10/02170.5+3+1.79729448115+33320,8976.960000.161-0.84448116+332
'26/10/01167.500513156244-87.420,6666.8800064.77+1.23162248-86.2
'26/09/30167.5001,291668300+36820,7516.9100055.98.42+47.5724308+416
'26/09/29167.5+3+1.82908365150+21520,5936.8610+115.65.39+10.2382155+227
'26/09/24164.5-0.5-0.3385110169-59.120,3606.7800014.1-3.1111173-62.2
'26/09/23165+3+1.851,034240229+11.220,3296.7710+142.08+1.92245231+14.1
'26/09/22162+0.5+0.3165430333-30320,2906.7600054.78+0.2235338-303
'26/09/21161.5-2-1.2221431.789-57.320,4786.8210+1319.4-16.435.7108-72.7
'26/09/18163.5+0.5+0.31455205193+11.820,5256.8400022.217.4+4.9227211+16.7
'26/09/17163+4+2.52633396172+22420,2026.730009.092.5+6.59405175+230
'26/09/16159+1.5+0.95262139175-35.519,9316.6400012.68-1.68140178-37.2
'26/09/15157.5+1+0.64284114144-29.819,9716.65380+386.143.38+2.75158147+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14156.5-2.5-1.5747255287-23220,2496.74000612.9-6.9461300-239
'26/09/11159-2.5-1.5534163186-12320,4516.81000117.1-16.164203-139
'26/09/10161.5-3-1.82426142120+2220,5686.85000113.1-12.1143133+9.87
'26/09/09164.5+0.5+0.334918096+83.620,5616.85038-383.445.95-2.51183140+43.1
'26/09/08164+3.5+2.181,209646213+43320,4816.8200021.430.6-9.29667244+424
'26/09/07160.5-2-1.2350951229-17820,0896.6901-1126.4+5.663236-173
'26/09/04162.5+1.5+0.93432178215-36.620,2556.750008.368.22+0.14186223-36.4
'26/09/03161-2.5-1.53713192385-19320,2866.7600018.424.3-5.86210409-199
'26/09/02163.5-8-4.661,6031171,063-94620,3296.770002743.3-16.31441,106-962
'26/09/01171.5+7.5+4.572,9858481,266-41921,1987.0600063.750+13.89121,316-405
'26/08/31164+4.5+2.82870294409-11521,5477.1800037.226.6+10.5331436-105
'26/08/28159.5-0.5-0.311472873.1-45.121,6517.2100011.68-0.682974.8-45.8
'26/08/27160-0.5-0.31410188143+45.221,6897.22000161.7+14.3204145+59.5
'26/08/26160.5+2.5+1.5823111367+46.221,6387.2100010.41.39+8.9812468.4+55.2
'26/08/25158-2-1.2520439.2135-95.621,6057.200015.42-4.4240.2140-100
'26/08/24160+0.5+0.31390178167+11.221,7287.240009.533.44+6.09188170+17.3
'26/08/21159.5+3.5+2.24390170112+5821,7117.2300024.36.29+18195119+76.1
'26/08/20156+2.5+1.631876083-2321,6657.220003.041.99+1.056385-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19153.5-1.5-0.9716856105-4921,6967.2303-303.38-3.3856111-55.4
'26/08/18155-2.5-1.59373106139-32.721,7387.24075-7533.86-0.86109218-109
'26/08/17157.50031716759+10821,7627.250145-1453.041.18+1.86170205-35.1
'26/08/14157.5-3-1.87535137176-39.121,8187.270144-144845.9-37.9145366-221
'26/08/13160.5-0.5-0.3137714484+6021,8307.270161-1613.422.97+0.45147248-101
'26/08/1216100486237135+10221,7647.250170-17039.96.36+33.5277312-34.4
'26/08/11161-1-0.62472210187+22.821,6617.22068-6812.29.73+2.49222265-42.7
'26/08/10162+7+4.5256930272+23021,6097.2055-5530.45+25.4333132+201
'26/08/07155-4-2.52513190294-10421,4107.13085-8510.217-6.86200396-196
'26/08/06159+2+1.27760547416+13121,4907.160140-1408.0319.2-11.2555575-20.3
'26/08/05157+2+1.29701359353+621,2927.09095-9520.79.38+11.3380457-77.7
'26/08/04155+3.5+2.31382141160-1921,3207.100017.230-12.8158190-31.8
'26/08/03151.5+1+0.66344178163+1521,3617.1220+21522.6-7.54195186+9.5
'26/07/31150.5+4+2.73845361555-19521,3587.1120+252.221.6+30.6415577-162
'26/07/30146.5-1.5-1.01824334526-19221,5457.1820+216.126-9.89353552-200
'26/07/29148-6-3.91,405424892-46821,7027.2330+341.747.4-5.73468939-471
'26/07/28154-6-3.75652192322-13022,4317.470002026-5.98212348-136
'26/07/27160-3-1.84766203562-35922,5437.51000921.3-12.3212584-372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24163-4.5-2.6998097756-65922,8647.6230+3526.2-21.2105783-678
'26/07/23167.5-1.5-0.89597195298-10323,4037.80006.1317.7-11.6201316-114
'26/07/22169-0.5-0.29915381493-11223,4837.820009.1515.8-6.7390509-119
'26/07/21169.5+2+1.19537159284-12523,6587.88000109.04+0.96169293-124
'26/07/20167.5-7-4.011,116365650-28523,7837.9201-12319.3+3.73388670-282
'26/07/17174.5-7-3.86802159295-13624,3078.170+721.317.3+4.06187312-125
'26/07/16181.5-3-1.63855373190+18324,4148.1301-120.31.13+19.2393192+201
'26/07/15184.5+10.5+6.031,186597217+38024,2308.0703-317.121-3.9614241+373
'26/07/14174-2.5-1.42503250205+45.223,7557.9101-118.439.8-21.4269246+22.8
'26/07/13176.5+2+1.15684263282-19.123,6507.880007.877.51+0.36271290-18.8
'26/07/09174.5-0.5-0.29474121198-76.923,6997.8901-11.74.01-2.31123203-80.2
'26/07/08175-0.5-0.28364109161-51.723,7767.920002.23.54-1.34111164-53
'26/07/07175.5-9.5-5.14816136418-28223,7457.9100010.26.21+4.03147424-278
'26/07/06185+7.5+4.231,425688129+55923,9777.9901-133.98.6+25.3722139+583
'26/07/03177.5+4.5+2.6755405101+30423,4057.830+313.210.1+3.11421111+310
'26/07/02173+4+2.3727014871+76.923,1107.720+21.341.15+0.1915172.2+79.1
'26/07/01169-1-0.5928313360.8+72.323,0327.6700064.01+1.9913964.8+74.3
'26/06/30170+2+1.19473150217-67.222,9477.640001015.5-5.47160233-72.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29168+3+1.82399206101+10523,0547.6811041.21+2.79211103+108
'26/06/26165-7-4.0775198.1409-31122,9267.640007.9226.3-18.4106435-329
'26/06/25172-1.5-0.86843284278+5.7123,1917.7310+144.44-0.44289283+6.27
'26/06/24173.5-0.5-0.29330180149+30.323,1367.710008.326.06+2.27188155+32.5
'26/06/23174-4.5-2.52502180234-54.723,1047.70003.6912.3-8.57183247-63.3
'26/06/22178.5-1.5-0.83613127253-12623,1807.720008.2124.3-16.1135277-142
'26/06/18180+5.5+3.151,205865613+25223,2657.7500028.814.1+14.7894627+267
'26/06/17174.5+1+0.58659220344-12423,0197.670009.823.8+6.02230348-118
'26/06/16177.500710473107+36623,1507.710003.016.52-3.51476114+363
'26/06/15177.5-2.5-1.3947487.7154-66.422,8347.6100081.06+6.9495.7155-59.5
'26/06/12180+10+5.88955652157+49522,9187.6302-219.56+13.5672165+507
'26/06/11170+1.5+0.89838251374-12422,4227.470001712.4+4.61268387-119
'26/06/10168.5-4.5-2.6666288316-28.222,5187.50001345.7-32.7301362-60.9
'26/06/09173+1+0.58542160269-10922,5667.520002.6421.5-18.9163290-128
'26/06/08172-3-1.71887306355-4922,8457.6100024.642-17.4331397-66.4
'26/06/05175-3.5-1.96787240449-20922,8657.6201-11722-4.95257472-215
'26/06/04178.5-1.5-0.83511152146+6.223,1647.7200077.42-0.42159153+5.77
'26/06/03180+1+0.56533122180-57.523,1557.710002111.7+9.3143191-48.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02179-6-3.241,111175495-32023,1867.7200012.237.1-24.9187532-345
'26/06/01185-1.5-0.8771212372-16023,4847.8200008.75-8.75212380-169
'26/05/29186.5+2.5+1.361,277285710-42523,9307.971351+13424.813.4+11.4445725-280
'26/05/28184-11-5.641,969374977-60324,3698.120007.960.7-52.83821,038-656
'26/05/27195+7.5+43,1351,318898+42024,9258.32300+23064.823.6+41.21,613922+691
'26/05/26187.5-1.5-0.791,628503464+38.824,5258.170009.3426.7-17.4512491+21.4
'26/05/25189+4.5+2.442,016501637-13624,5388.172100+21040.328.7+11.5751665+85.5
'26/05/22184.5+7.5+4.242,7881,085557+52824,7148.232800+28063.313.8+49.51,428571+857
'26/05/21177+13.5+8.262,0501,031231+80024,2438.082800+28054.68.41+46.21,366240+1,126
'26/05/20163.5-2.5-1.511,066579391+18823,4907.830001216.9-4.94591408+183
'26/05/19166-0.5-0.3650314277+36.823,2887.760007.966.89+1.07322284+37.9
'26/05/18166.5-9-5.131,677248831-58323,3087.7600023.735.2-11.6272867-595
'26/05/15175.5-2-1.131,274580458+12223,8417.9400032.61+0.4583461+122
'26/05/14177.5-2-1.11762262276-1423,7797.9202-22.397.38-4.99264285-21
'26/05/13179.500795269270-1.0323,9427.980002.2212.2-10271282-11
'26/05/12179.5+3.5+1.991,270638294+34424,1998.0600046.818.6+28.1685313+372
'26/05/11176+3.5+2.031,835600520+80.623,8557.9500015.77.85+7.81616528+88.4
'26/05/08172.5-4-2.27886315270+4523,8657.950006.9123.2-16.3322293+28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07176.5+1+0.57766285184+10124,0348.0100042.46.51+35.9327190+137
'26/05/06175.5-3.5-1.961,448371462-90.724,1748.050007.8141.9-34.1379504-125
'26/05/05179+6+3.472,339807557+25024,3268.100038.213.1+25.1845570+275
'26/05/04173+6+3.591,779639431+20824,2508.0800021.911.4+10.4661442+218
'26/04/30167-5-2.911,7416271,022-39524,0508.010008.5739.1-30.66361,061-425
'26/04/29172+1+0.581,503684396+28824,3008.100018.87.6+11.2703404+299
'26/04/28171-8-4.472,041462946-48424,1698.050009.096.13+2.96471952-482
'26/04/27179+3.5+1.993,0061,425688+73724,6948.2301-118.813+5.811,444702+742
'26/04/24175.5+1.5+0.863,9271,4301,340+89.524,2358.0701-116.443-26.61,4461,384+61.9
'26/04/23174+11+6.759,0874,5791,627+2,95224,1838.0600010489.7+14.24,6831,717+2,966
'26/04/22163-0.5-0.312,294536658-12221,0957.0300013.426.9-13.4549685-136
'26/04/21163.5+4.5+2.831,885888443+44521,1427.0400025.625.3+0.27914468+445
'26/04/20159+1.5+0.952,728759578+18120,7786.9202-279.19.72+69.3838590+248
'26/04/17157.5+2+1.291,096697139+55820,6246.8702-217.16.67+10.4715148+567
'26/04/16155.5-1.5-0.961,067329278+50.820,2176.7310+17.457.44+0.01337285+51.8
'26/04/15157+2+1.291,469810308+50220,2276.7400021.79.29+12.5832317+514
'26/04/14155+2.5+1.641,527731343+38819,9626.6501-117.821.9-4.13749366+383
'26/04/13152.5+0.5+0.331,286582290+29219,7586.5800012.24.31+7.86594294+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10152-2-1.31,455383464-8119,7586.580003.5916.9-13.3387481-94.3
'26/04/09154+5+3.362,9721,010622+38819,7786.5900031.420.6+10.81,042643+399
'26/04/08149+3.5+2.412,560772879-10719,2746.4200032.510.2+22.3804889-84.7
'26/04/07145.5003,1265391,267-72819,1876.390001.522.74-1.225411,270-729
'26/04/02145.5+4+2.831,633310752-44219,7266.570005.3520.6-15.3315773-457
'26/04/01141.5+5.5+4.0431815654+10220,1086.700.2-0.235.50+35.519254.2+137
'26/03/31136-6.5-4.561,150339718-37919,9966.660006.75.35+1.35346723-378
'26/03/30142.500377203159+4420,2596.7510+1114.9-13.9205174+31.1
'26/03/27142.5+1+0.71440162232-7020,1916.7300024.73-2.73164237-72.7
'26/03/26141.5-4-2.75712255409-15420,1906.72380+3835.34-2.34296414-119
'26/03/25145.5+3+2.11546338313+24.820,3096.76000120.61+11.4350314+36.2
'26/03/24142.5+0.5+0.35527215244-2920,2306.7401-15.555.25+0.29221250-29.7
'26/03/23142-8-5.33882191384-19320,2136.730001.6530.4-28.8193414-222
'26/03/20150+1+0.67676228251-2320,4136.82.890+2.8916-5232257-25.1
'26/03/19149+1+0.68867351321+30.520,5486.8410+124.32.77+21.5377324+53
'26/03/18148+2.5+1.72543239175+63.620,4896.8200016.60+16.6255175+80.2
'26/03/17145.5-2.5-1.6984268339-27120,4076.800066.81-0.8174346-272
'26/03/16148-2.5-1.661,111124453-32920,5736.8504-49.8332.5-22.7134490-356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13150.5+6.5+4.511,727615452+16320,8056.9301-125.88.75+17641462+179
'26/03/12144-2.5-1.71842364261+10320,7546.910144-1443.4412-8.59368417-49.4
'26/03/11146.5+6.5+4.64804358167+19120,8116.9301-13.346.82-3.48361175+187
'26/03/1014000867241332-9120,6806.8901-1177.5-76.5242411-169
'26/03/09140-9-6.041,222305661-35620,7836.920008.9556.2-47.3314717-403
'26/03/06149-0.5-0.33577245124+12121,0447.010133-133000245257-12.4
'26/03/05149.5+4+2.75881449270+17920,9886.9900018.83-7.83450279+171
'26/03/04145.5-9.5-6.131,422483472+1120,8756.950008.8356-47.2492528-36.2
'26/03/03155001,441844242+60220,8886.960009.1114.4-5.28854256+597
'26/03/02155-4-2.521,190660260+40020,8786.9501-168.712.5+56.1729274+455
'26/02/26159+4+2.583,1141,592648+94420,6636.880684-68425.92.39+23.51,6181,335+284
'26/02/25155-1-0.641,817935265+67019,8266.60655-6554.699.17-4.48940929+10.5
'26/02/24156+3.5+2.32,6371,1281,161-32.819,3036.43000228.48+13.51,1501,170-19.3
'26/02/23152.5+6.5+4.451,498772277+49519,3236.4400047.918.8+29820296+524
'26/02/11146+2.5+1.74799377192+18518,7936.2600039.45.64+33.7417198+219
'26/02/10143.5-2.5-1.711,625207640-43318,5876.190430-430528.6-23.62121,099-887
'26/02/09146+7+5.041,132366254+11218,8756.290003611+25402265+137
'26/02/06139-2.5-1.77637137215-77.918,6436.210172-172612.2-6.17143399-256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05141.5-1-0.7360100171-7118,7196.2300006.04-6.04100177-77
'26/02/04142.5+2+1.42502144271-12718,7816.2600010.91.07+9.78155272-117
'26/02/03140.5+1.5+1.08419144211-6718,8866.29027-2711.33.28+8.04155241-86
'26/02/02139-4-2.8885360123+23718,9526.310254-2541029.2-19.2370406-36.2
'26/01/30143-3-2.05914385533-14818,7116.2300013.4-2.4386536-150
'26/01/29146-2-1.35543215109+10618,8166.270004.317.4-3.08219116+103
'26/01/28148-1.5-1700102106-3.9818,7416.24000107.53+2.47112114-1.51
'26/01/27149.5+0.5+0.34774371190+18118,7366.240000.9813.1-12.1372203+169
'26/01/26149-8.5-5.42,252319700-38118,6076.2000106126-19.9425826-401
'26/01/23157.5+2+1.291,016259305-4619,1166.370006.54.15+2.35266309-43.6
'26/01/22155.5+0.5+0.32701163176-12.719,1486.380001.929.8-7.88165185-20.6
'26/01/21155-2.5-1.591,103432159+27319,1406.380008.3628.7-20.4440188+253
'26/01/20157.5-3-1.871,085199235-36.318,8336.271150+1154.1112.7-8.62318248+70.1
'26/01/19160.5+1+0.633,0243471,300-95318,7966.26056-5649.936.5+13.33971,393-996
'26/01/16159.5+2.5+1.592,103402852-44919,5116.501-131.221.3+9.87434874-440
'26/01/15157-3-1.881,425469371+98.419,6726.5521+19.8424.3-14.5481396+85
'26/01/14160-0.5-0.312,085469796-32719,4906.4920+212.528-15.5484824-340
'26/01/13160.5-1.5-0.932,019524600-75.819,6536.5510+117.79.58+8.1543610-66.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12162-4.5-2.72,6483291,197-86819,7356.5700026.521+5.463561,218-862
'26/01/09166.5+2.5+1.523,0201,014696+31820,4286.82320+23212.233.6-21.41,258730+529
'26/01/08164-5-2.963,8941,514685+83020,2116.7300024.130.1-6.041,538715+824
'26/01/07169+13.5+8.686,6961,3871,666-28019,3316.4400070.89.47+61.31,4571,676-218
'26/01/06155.5+3+1.973,0301,092493+59919,5876.5230+312.24.62+7.541,107498+609
'26/01/05152.5+8+5.543,5701,582461+1,12119,0656.351020+10268.412+56.41,752473+1,279
'26/01/02144.5+6.5+4.711,357708109+59917,9485.984820+283.880.16+3.72760129+631
'25/12/31138-0.5-0.3632012433+9117,3555.780139-13903-3124175-51
'25/12/30138.5-0.5-0.3629817790+8717,2675.75080-8002-2177172+5
'25/12/29139+1.5+1.092301489+13917,1525.7100030+31519+142
'25/12/26137.5001404113.4+27.617,0085.660000004113.4+27.6
'25/12/24137.5+1+0.7319310620+8616,9875.6600001-110621+85
'25/12/23136.500543352276+76.216,9435.6400050+5357276+81.2
'25/12/22136.5+2+1.4929819314+17916,9285.6400040+419714+183
'25/12/19134.5+0.5+0.3726519853+14516,7525.5800043.18+0.8220256.2+146
'25/12/18134-0.5-0.372289949+5016,6165.53000110.23+10.811049.2+60.8
'25/12/17134.5-1-0.74280121121+0.416,5705.52068-6802.05-2.05121191-69.6
'25/12/16135.5-2-1.4555392.1317-22516,5645.52080.4-80.41617.6-1.56108415-307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15137.5-1-0.722127073-2.9516,7255.5700021+17274-1.95
'25/12/12138.5+0.5+0.3631517751+12616,7635.58073.2-73.25.383+2.38182127+55.2
'25/12/11138+2+1.47415314123+19116,6575.550110-11000.01-0.01314233+81.2
'25/12/10136-3-2.1651682267-18516,4715.490110-11015.312+3.397.3389-292
'25/12/09139-0.5-0.361384852-416,5975.5300003-34855-7
'25/12/08139.5+2.5+1.8235316656+11016,6075.530003.220.79+2.4316956.8+113
'25/12/05137-1.5-1.0826157.278-20.816,5015.500092.6+6.466.280.6-14.3
'25/12/04138.5-0.5-0.362106063-316,5005.4900030+363630
'25/12/03139+1+0.721596550+1516,4995.4900030+36850+18
'25/12/02138-1.5-1.0825911479+35.216,4705.48027-2720+2116106+10.2
'25/12/01139.5+0.5+0.361498533+5216,4225.47028-2803-38564+21
'25/11/28139-1-0.71261152126+2616,3935.46000140+14166126+40
'25/11/27140+1.5+1.0822515225+12716,3685.4500003-315228+124
'25/11/26138.5+4+2.9726918030+15016,2415.4100090+918930+159
'25/11/25134.5+0.5+0.371011853.1-35.116,3155.4300000.08-0.081853.2-35.2
'25/11/24134+1+0.75236155119+36.516,3985.46000100+10165119+46.5
'25/11/21133-1-0.7527212388.6+34.416,3575.4500094.47+4.5313293+38.9
'25/11/20134+2+1.522409537+5816,3185.4300030.07+2.939837+61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19132-1.5-1.12450135202-67.116,3095.4300088.07-0.07143210-67.2
'25/11/18133.5-4.5-3.26647179373-19416,2825.42000418.3-14.3183391-208
'25/11/17138-4-2.82701173291-11816,4115.4700017.7-6.7174299-124
'25/11/14142-1-0.742723066+16416,5655.5200003-323069+161
'25/11/13143+1.5+1.06527258177+80.916,4085.4600012-1259179+79.9
'25/11/12141.5+1.5+1.0729019549.3+14616,3435.4400000019549.3+146