≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 法人買賣(日)

1609 大亞

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.55+0.4+1.27%3.17%31.832.331.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4007,640萬1,9231.25張/筆31.831.3411.830.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6788,451萬2,0091.33張/筆31.56+1.6 (+5.34%)

連續漲跌: 連2漲  ( +2元 / +6.68%)

財報評分: 最新38分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 大亞董事會通過對關係人大亞電纜美麗家園基金會捐贈案 (公告訊息 11/03 14:49)

• 大亞董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:48)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 代子公司大亞儲能科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 15:12)

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數765943-178 買→賣103,79013.21%446,353433,443+12,9101.64%
金額(元)2,436萬3,003萬-566萬-- 174億 168億 +6.67億 -
投信張數000 買→2無--3341,658-1,3230.17%
金額(元)000-- 1,229萬 5,790萬 -4,561萬 -
自營商張數3044-14連賣6日--23,01020,976+2,0330.26%
金額(元)95.8萬139萬-43.4萬-- 9.16億 8.14億 +1.02億 -
總計張數796987-192 買→賣--469,697456,076+13,6201.73%
金額(元)2,532萬3,142萬-610萬-- 184億 177億 +7.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		31.66
(2,046)		30.46
(4,633)		31.27
(7,253)		33.49
(1.38萬)		36.15
(2.7萬)		37.28
(7.68萬)		38.36
(25.6萬)		39.12
(50.8萬)		39.87
(91.6萬)		46.29
(240萬)		40.56
(390萬)		34.72
(552萬)		39.09
(44.6萬)
每股賣出均價
(累計賣張)		31.7
(1,847)		30.41
(4,469)		32.09
(1.53萬)		33.14
(2.09萬)		35
(3.18萬)		36.57
(7.06萬)		38.06
(24.7萬)		38.72
(49.3萬)		39.75
(88.8萬)		46.44
(236萬)		40.59
(386萬)		34.74
(548萬)		38.71
(43.3萬)
買賣超張數
(佔發行量)		+198
(0.03%)		+164
(0.02%)		-8,038
(1.02%)		-7,161
(0.91%)		-4,832
(0.62%)		+6,207
(0.79%)		+9,320
(1.19%)		+1.53萬
(1.95%)		+2.82萬
(3.59%)		+3.64萬
(4.63%)		+4.01萬
(5.1%)		+4.06萬
(5.17%)		+1.29萬
(1.64%)
買賣超金額
(佔成交額)		+621萬
(3.86%)		+521萬
(1.58%)		-2.64億
(29%)		-2.33億
(15.4%)		-1.38億
(4.52%)		+2.82億
(3.53%)		+4.3億
(1.35%)		+7.97億
(1.24%)		+12.4億
(0.96%)		+13.2億
(0.28%)		+15.4億
(0.21%)		+12.7億
(0.13%)		+6.67億
(1.16%)
目前股價
31.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		29.5
(1)		31.31
(2)		31.31
(2)		31.31
(2)		34.71
(4)		35.29
(28)		37.82
(1,671)		39.69
(2,618)		49.21
(2.51萬)		46.05
(3.03萬)		40.44
(3.87萬)		36.78
(334)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		37.54
(0.23)		37.39
(110)		34.3
(1,268)		36.63
(3,131)		37.07
(4,428)		50.81
(2.51萬)		45.94
(3.23萬)		41.12
(3.92萬)		34.93
(1,658)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+2
(0%)		+2
(0%)		+1.77
(0%)		-106
(0.01%)		-1,240
(0.16%)		-1,460
(0.19%)		-1,810
(0.23%)		+37.3
(0%)		-2,081
(0.26%)		-469
(0.06%)		-1,323
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		+2.95萬
(0.01%)		+6.26萬
(0.01%)		+6.26萬
(0%)		+5.39萬
(0%)		-398萬
(0.05%)		-4,249萬
(0.13%)		-5,146萬
(0.08%)		-6,022萬
(0.05%)		-3,836萬
(0.01%)		-9,219萬
(0.01%)		-4,566萬
(0%)		-4,561萬
(0.08%)
目前股價
31.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		31.69
(61)		29.93
(314)		30.82
(469)		32.47
(686)		34.83
(1,133)		36.49
(2,435)		38.46
(1.05萬)		39.7
(2.62萬)		40.49
(6.55萬)		46.41
(20.6萬)		40.13
(35.3萬)		33.38
(52.8萬)		39.8
(2.3萬)
每股賣出均價
(累計賣張)		31.61
(261)		30.37
(635)		31.26
(1,055)		32.21
(1,310)		34.25
(1,951)		35.35
(2,923)		37.82
(1.09萬)		38.81
(2.35萬)		39.88
(6.21萬)		47.47
(20.3萬)		40.57
(37萬)		33.94
(54.5萬)		38.78
(2.1萬)
買賣超張數
(佔發行量)		-200
(0.03%)		-321
(0.04%)		-586
(0.07%)		-624
(0.08%)		-818
(0.1%)		-488
(0.06%)		-399
(0.05%)		+2,647
(0.34%)		+3,479
(0.44%)		+2,485
(0.32%)		-1.76萬
(2.24%)		-1.72萬
(2.18%)		+2,033
(0.26%)
買賣超金額
(佔成交額)		-631萬
(3.92%)		-989萬
(3%)		-1,853萬
(2.04%)		-1,993萬
(1.32%)		-2,735萬
(0.89%)		-1,446萬
(0.18%)		-841萬
(0.03%)		+1.26億
(0.2%)		+1.79億
(0.14%)		-1億
(0.02%)		-8.69億
(0.12%)		-8.78億
(0.09%)		+1.02億
(0.18%)
目前股價
31.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31.66
(2,107)		30.42
(4,948)		31.25
(7,724)		33.44
(1.45萬)		36.09
(2.81萬)		37.26
(7.92萬)		38.36
(26.7萬)		39.15
(53.6萬)		39.91
(98.4萬)		46.32
(263萬)		40.57
(428萬)		34.64
(608萬)		39.12
(47萬)
每股賣出均價
(累計賣張)		31.69
(2,108)		30.4
(5,104)		32.04
(1.63萬)		33.09
(2.23萬)		34.96
(3.38萬)		36.53
(7.36萬)		38.04
(25.9萬)		38.71
(51.9萬)		39.74
(95.4萬)		46.56
(259萬)		40.63
(426萬)		34.71
(606萬)		38.7
(45.6萬)
買賣超張數
(佔發行量)		-1.45
(0%)		-156
(0.02%)		-8,622
(1.1%)		-7,783
(0.99%)		-5,647
(0.72%)		+5,613
(0.71%)		+7,681
(0.98%)		+1.65萬
(2.1%)		+2.98萬
(3.8%)		+3.89萬
(4.95%)		+2.04萬
(2.6%)		+2.3萬
(2.93%)		+1.36萬
(1.73%)
買賣超金額
(佔成交額)		-9.65萬
(0.06%)		-465萬
(1.41%)		-2.82億
(31%)		-2.52億
(16.8%)		-1.65億
(5.41%)		+2.63億
(3.3%)		+3.79億
(1.19%)		+8.71億
(1.36%)		+13.6億
(1.05%)		+11.8億
(0.25%)		+5.81億
(0.08%)		+3.49億
(0.04%)		+7.23億
(1.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1031.95+0.4+1.272,400765943-178103,79013.200030.143.7-13.6796987-192
'26/11/0931.55+1.6+5.342,6781,280904+376103,97413.200030.9217-1861,3111,121+190
'26/11/0629.95-1.4-4.475,7132,5872,621-33.9103,91513.210+1253374-1212,8412,995-154
'26/11/0531.35-1.35-4.136,1511,0673,725-2,658104,13513.300076213-1371,1433,939-2,796
'26/11/0432.7-2.3-6.5711,5411,5537,097-5,544105,56313.410+179207-1281,6337,304-5,671
'26/11/0335-1.65-4.53,1036331,956-1,324110,291140006596.8-31.86982,053-1,356
'26/11/0236.65+1.35+3.822,8561,840793+1,047111,54514.20004620.1+25.91,886813+1,073
'26/10/3035.3-1.5-4.087,2883,3391,636+1,702110,371140005647.2+8.773,3951,684+1,711
'26/10/2936.8-0.45-1.211,871508678-169108,00913.80004779.6-32.6555757-202
'26/10/2837.25001,465212591-379108,06613.8000311.8-8.77215603-388
'26/10/2737.25-0.35-0.931,9586321,014-382108,33613.80007411.7+62.37061,025-320
'26/10/2237.6002,1691,149308+841108,73013.800074.354+20.31,223362+861
'26/10/2137.6+0.35+0.941,616739324+415108,76913.80004932+17788356+432
'26/10/2037.25-0.65-1.722,2412071,003-797108,45013.800.23-0.231173.7-62.72181,077-859
'26/10/1937.9-0.75-1.942,6936051,095-490109,25013.900011127-1166161,221-606
'26/10/1638.65-0.45-1.153,5916781,168-490109,8161400037.334.2+3.027151,202-487
'26/10/1539.1-0.65-1.646,2317342,824-2,090112,41414.300055.8224-1687903,049-2,258
'26/10/1439.75+1.1+2.856,5813,660518+3,142114,17714.500028.924.2+4.73,689542+3,147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1338.65-0.65-1.654,1381,0981,368-271111,11114.10001029.7-19.71,1081,398-290
'26/10/1239.3+1.05+2.758,7333,6981,248+2,450111,40214.20009629.9+66.13,7941,278+2,516
'26/10/0838.25-0.75-1.923,0002391,951-1,712109,05713.900015.23.37+11.82541,955-1,701
'26/10/0739+0.65+1.696,0463,407371+3,036110,73914.100090.12.15+87.93,497373+3,124
'26/10/0638.35+0.15+0.392,5761,728216+1,512108,09813.80004.165.98-1.821,732222+1,510
'26/10/0538.2-0.35-0.913,515715773-57.1106,78913.60001716.2+0.84733789-56.3
'26/10/0238.55-0.15-0.392,9111,013594+419106,81513.60001067.9+97.81,119602+517
'26/10/0138.7-0.05-0.134,8497402,218-1,478106,25813.500035.60.44+35.17752,218-1,443
'26/09/3038.75+0.25+0.654,9291,705895+809107,68213.70009310.6+82.41,798906+892
'26/09/2938.5+0.65+1.724,9938181,755-937106,97213.600001.56-1.568181,757-939
'26/09/2437.85001,731581417+164107,85213.700053.77+1.23586421+165
'26/09/2337.85-0.25-0.662,3901,074338+736108,07213.800020.6+1.41,076339+737
'26/09/2238.1+0.15+0.43,7901,351846+505107,43113.700027.56.12+21.31,379852+527
'26/09/2137.95-0.05-0.132,695648754-106106,89813.6000791.75+77.3727756-28.8
'26/09/1838+0.35+0.933,2961,556955+601107,09613.600046.14+42.11,602959+643
'26/09/1737.65+0.35+0.943,7912,8321,556+1,276106,60513.60009.725.12+4.592,8421,561+1,281
'26/09/1637.3+0.1+0.271,491638418+219105,32913.4026-269.357.3-48647502+145
'26/09/1537.2-0.1-0.271,529503474+28.9105,19513.4064-641525.1-10.1518563-45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1437.3-0.55-1.451,878607742-135105,09613.400052.383.1-30.8659825-166
'26/09/1137.85+0.1+0.262,4231,175545+631105,25313.400013.512.1+1.371,189557+632
'26/09/1037.75-0.35-0.923,2186871,401-714104,66613.3010-1034.110.1+247211,421-700
'26/09/0938.1+0.5+1.334,1052,243446+1,797105,41613.410+117.49+8.382,261455+1,806
'26/09/0837.6+0.4+1.083,5221,317523+793103,64313.200013.718.3-4.641,330541+789
'26/09/0737.2-0.15-0.41,962557557-0.53102,97113.102-224.526.8-2.24581586-4.77
'26/09/0437.35+0.35+0.952,202910545+366102,83813.103-317.46.24+11.1928554+374
'26/09/0337-0.5-1.332,643570937-366102,62813.101-121.123.5-2.38591961-370
'26/09/0237.5+0.25+0.671,9901,437349+1,088102,80313.10004.744.2-39.51,442393+1,049
'26/09/0137.25-0.35-0.933,8741,0622,318-1,256101,7891300034.720.1+14.61,0962,338-1,241
'26/08/3137.6-0.5-1.312,7851,3011,231+70103,00513.10008.1438.5-30.31,3091,269+39.7
'26/08/2838.1+0.35+0.933,6361,3931,001+392102,93813.1000130+131,4061,001+405
'26/08/2737.75-0.25-0.669,3341,9464,014-2,068102,3621310+15949.9+9.12,0064,064-2,058
'26/08/2638+0.65+1.743,0841,197849+348103,85213.200053.95.59+48.41,251854+396
'26/08/2537.35002,280934981-47.5103,23213.10005.7221.2-15.59391,002-63
'26/08/2437.35+0.3+0.812,523910575+335103,11013.100041.627.9+13.7952603+348
'26/08/2137.05+0.15+0.411,316592478+114102,70613.100014.521-6.5606499+107
'26/08/2036.9+0.1+0.271,897774799-25.1102,548130000.4252.1-51.7774851-76.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1936.8-0.15-0.411,819801775+26102,4581304-410478.4+25.6905857+47.6
'26/08/1836.95-0.5-1.342,4491,208731+477102,3911300020104-83.71,228835+393
'26/08/1737.45-0.7-1.833,3286052,062-1,457102,81313.100033.317.4+15.86382,080-1,441
'26/08/1438.15+0.4+1.064,2032,183866+1,317105,90513.50000.2310.5-10.22,183877+1,306
'26/08/1337.75+0.05+0.134,4842,664697+1,967104,62313.300022.9121-97.82,687818+1,869
'26/08/1237.7+0.55+1.485,2453,171797+2,374102,67013.100013820+1183,309817+2,491
'26/08/1137.15+0.2+0.543,6271,8801,191+689100,43812.8010.5-10.514.214.2-0.051,8941,215+679
'26/08/1036.95-0.1-0.275,3491,8112,028-21799,67212.700016.682.5-661,8272,110-283
'26/08/0737.05+1.1+3.069,3652,9822,856+12699,86812.7000114202-88.43,0963,058+37.9
'26/08/0635.95+0.15+0.423,0671,0351,441-40699,72412.700064.747.2+17.51,1001,488-388
'26/08/0535.8+0.45+1.272,9061,283750+533100,18312.800098.421.3+77.21,381772+610
'26/08/0435.35+0.7+2.023,4081,3411,444-10399,82212.7000115122-7.431,4561,566-110
'26/08/0334.65+0.8+2.362,5731,494796+69899,71712.720+213.9120-1061,510916+594
'26/07/3133.85+1.35+4.154,4741,9662,103-13899,23912.630+315887.2+70.72,1272,191-63.9
'26/07/3032.5-0.5-1.523,4341,2551,551-29699,16312.640+451.126.2+24.91,3101,577-267
'26/07/2933-1.35-3.936,2752,3192,632-31399,38012.630+3163138+25.82,4852,769-284
'26/07/2834.35-2.05-5.635,0249192,538-1,61998,49112.510+121.1102-819422,640-1,699
'26/07/2736.4-0.45-1.222,7966961,337-64199,28312.610+12830.8-2.837251,368-643
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2436.85-0.95-2.512,8694501,335-88499,85912.730+3242.5-40.54551,377-922
'26/07/2337.8+0.05+0.132,103774546+228100,95812.830+34.29140-136781686+95.6
'26/07/2237.75+0.2+0.534,2812,2011,786+415100,41212.802-23.67105-1012,2051,893+311
'26/07/2137.55+1.2+3.32,5851,164610+55499,76412.700015016.5+1331,313626+687
'26/07/2036.35-0.45-1.224,3161,6891,900-21099,09112.601-179.163+161,7681,964-195
'26/07/1736.8-1.8-4.666,7721,7232,321-59899,64612.7013-13219538-3191,9422,872-929
'26/07/1638.6-0.65-1.663,7348881,281-393100,18112.801-160.151.3+8.739481,333-386
'26/07/1539.25+0.6+1.554,8121,5101,366+144102,0321309-913356.8+76.71,6431,432+211
'26/07/1438.65-1.45-3.627,9821,7463,265-1,519101,7101302-256167-1111,8023,434-1,632
'26/07/1340.1+1+2.569,2973,0872,419+668102,58013.100015086.2+63.83,2372,505+732
'26/07/0939.1-0.4-1.018,5572,9162,235+681102,2521301-145.365.2-19.92,9612,301+660
'26/07/0839.5-2.45-5.8418,9013,0569,473-6,417101,59712.900068.8318-2493,1259,791-6,666
'26/07/0741.95-1.8-4.1144,38416,63610,870+5,766106,69613.6000338953-61416,97511,823+5,152
'26/07/0643.75+3.95+9.9227,4137,348412+6,936102,3771302-281160.6+7518,159475+7,685
'26/07/0339.8+1.65+4.3316,4186,7182,804+3,91595,51412.210+127652.6+2246,9962,856+4,140
'26/07/0238.15-0.55-1.426,5367573,671-2,91591,42011.620+21249.7-37.87713,721-2,950
'26/07/0138.7+0.7+1.8420,2337,5934,948+2,64594,0171200012674.2+51.67,7195,022+2,697
'26/06/3038+1.15+3.1211,3693,0474,987-1,94191,20111.600012510.2+1153,1724,997-1,826
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2936.85+1.55+4.394,2601,850832+1,01892,30611.812-166.733.8+32.91,918868+1,050
'26/06/2635.3-1.4-3.815,7681,1701,949-77989,13011.400026.3202-1761,1962,151-955
'26/06/2536.7-0.7-1.874,1465012,093-1,59289,14011.400062.8120-57.35642,213-1,649
'26/06/2437.4+0.25+0.673,5851,096992+10490,09211.500079.633.6+461,1751,026+150
'26/06/2337.15-0.8-2.116,4328692,551-1,68289,90311.400045.2302-2579142,853-1,939
'26/06/2238.65+0.5+1.317,4382,1761,136+1,03991,97511.700051650.6+4652,6911,187+1,505
'26/06/1838.15+0.05+0.135,5271,6201,489+13191,69311.700036.126.1+9.991,6561,515+141
'26/06/1738.1+0.35+0.933,7071,144855+28991,31711.6000130125+5.131,274980+294
'26/06/1637.75-0.55-1.444,3378901,118-22892,08911.700052.652.2+0.369421,170-228
'26/06/1538.3+1+2.685,6801,9191,019+90093,40811.90001148.08+1062,0331,027+1,006
'26/06/1237.3+1+2.755,9712,8811,208+1,67392,56911.803-365.244.9+20.42,9471,256+1,690
'26/06/1136.3-0.35-0.955,2322,0382,163-12591,70911.7000100110-10.32,1382,273-135
'26/06/1036.65-1.1-2.916,2881,6761,741-6590,81011.600044.1168-1241,7201,909-189
'26/06/0937.75+0.8+2.178,4111,8284,346-2,51891,45511.6000331300+31.62,1594,645-2,486
'26/06/0836.95-2.15-5.512,4025,4434,253+1,19093,77911.9000102238-1365,5454,491+1,054
'26/06/0539.1-3.9-9.0723,4365,8625,246+61692,10411.701-1135588-4535,9975,835+162
'26/06/0443+0.85+2.0268,79912,84720,191-7,34490,87911.602-2453716-26313,29920,908-7,609
'26/06/0342.15+3.8+9.9131,4929,2964,960+4,33698,06212.501-192494.7+82910,2205,056+5,164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0238.35-0.65-1.6710,6993,0933,629-53695,03112.101-149.388.2-38.93,1423,718-576
'26/06/0139-0.25-0.6417,3663,2616,402-3,14195,57612.200010153.6+47.33,3626,456-3,094
'26/05/2939.25+3.35+9.3340,7479,06410,392-1,32898,07912.501-1462272+1909,52610,665-1,139
'26/05/2835.9-0.85-2.3113,1833,2196,028-2,80998,76012.600055.369.8-14.63,2756,098-2,823
'26/05/2736.75+0.7+1.9410,6904,6582,173+2,485101,35512.900091.912.3+79.74,7502,185+2,564
'26/05/2636.05+0.05+0.147,4021,7212,163-442100,85512.800085.128+571,8062,191-385
'26/05/2536+0.5+1.417,9563,464914+2,550101,37212.900089.32+87.33,553916+2,637
'26/05/2235.5+0.45+1.285,0182,091685+1,40699,79012.701-144.139.4+4.712,135725+1,409
'26/05/2135.05+1.25+3.75,6453,662465+3,19799,28812.600055.337.1+18.23,718502+3,216
'26/05/2033.8+0.05+0.153,1051,7651,050+71595,34812.10881-88136.957.1-20.31,8021,988-186
'26/05/1933.75-0.3-0.883,2141,2821,060+22294,87312.10220-22073.411.7+61.71,3551,292+63.3
'26/05/1834.05+0.55+1.643,3881,5971,357+24094,5971200024.280.7-56.51,6211,438+183
'26/05/1533.5-0.6-1.764,7361,1232,048-92594,258120008.7149.1-40.41,1312,097-966
'26/05/1434.1-0.45-1.34,0121,2151,023+19295,13712.103-346.430.7+15.71,2621,057+205
'26/05/1334.55-0.75-2.124,8741,1142,180-1,06694,79612.10001059.4-49.41,1242,239-1,115
'26/05/1235.3-1.05-2.897,0435982,675-2,07795,41912.201-114.583-68.56132,759-2,147
'26/05/1136.35+0.3+0.839,5981,9723,443-1,47196,78212.300036.830+6.742,0093,473-1,464
'26/05/0836.05+2+5.8727,0146,1058,751-2,64696,34612.300027782.5+1946,3828,833-2,452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0734.05+1.15+3.56,6762,6201,533+1,08798,43512.501-186.88.77+782,7071,543+1,164
'26/05/0632.9-0.1-0.33,0151,173800+37397,33712.40001412.9+1.111,187813+374
'26/05/0533-0.2-0.62,398551936-38597,36112.40006.346.59-0.25557943-385
'26/05/0433.2+1+3.115,1621,6041,844-24097,77112.402-271.739.2+32.51,6761,885-209
'26/04/3032.2-0.05-0.162,6571,1221,116+6.297,97512.504-413.46.1+7.291,1361,126+9.49
'26/04/2932.25+0.1+0.312,3467611,053-29297,98012.503-39.8513.4-3.537711,069-299
'26/04/2832.15+0.15+0.471,669538367+17198,27512.502-25.889.31-3.42544378+166
'26/04/2732-0.7-2.143,3211,277987+29098,06612.509-913.623.8-10.21,2911,020+271
'26/04/2432.7-0.1-0.32,4961,109834+27597,83012.4010-1024.631.7-7.081,134876+258
'26/04/2332.8-0.9-2.674,1261,8101,358+45297,78012.400040107-67.51,8501,466+384
'26/04/2233.7-0.35-1.032,8251,031253+77897,38212.403-31.6916.1-14.51,033272+761
'26/04/2134.05-0.25-0.733,116955930+25.196,56012.302-27.312.04+5.27962934+28.4
'26/04/2034.3-0.25-0.723,392790949-15996,71912.300017.17.97+9.08807957-150
'26/04/1734.55+0.05+0.142,5081,088572+51696,79912.3021-2117.318.5-1.171,106612+494
'26/04/1634.5+0.5+1.472,1991,028391+63696,52612.317-618.215+3.171,047413+634
'26/04/1534003,0621,223837+38696,08012.2013-1362.571-8.491,285921+365
'26/04/1434+0.35+1.043,129947972-25.195,67212.200062.35.92+56.31,009978+31.3
'26/04/1333.65+0.25+0.752,3631,233748+48695,84612.2011-11125.6+6.411,245764+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1033.4+0.7+2.142,4371,308336+97295,01912.1024-2416.72+14.71,325362+963
'26/04/0932.7-0.7-2.12,2303781,262-88494,46012015-1511.333.7-22.43901,311-921
'26/04/0833.4+1.3+4.053,4281,835431+1,40495,23312.102-282.83+79.81,918436+1,482
'26/04/0732.1-0.25-0.771,800384717-33394,00012000117.56+3.44395725-330
'26/04/0232.35-0.15-0.462,7327721,003-23194,3291201-128.935-6.058011,039-238
'26/04/0132.5+0.85+2.692,107977613+36494,5721200059.719+40.71,037632+405
'26/03/3131.65-0.85-2.622,5467081,164-45693,980120003666.8-30.87441,231-487
'26/03/3032.5+0.35+1.092,5211,194883+31194,2391210+121.157.7-36.61,216941+276
'26/03/2732.15-0.6-1.833,0017071,564-85793,8671200022.458.6-36.27291,622-893
'26/03/2632.75-0.5-1.52,337381999-61896,30712.300069.343.6+25.84501,043-593
'26/03/2533.25+0.95+2.942,6131,134896+23897,14212.400062.80.52+62.31,197896+301
'26/03/2432.3-0.6-1.824,4451,3762,425-1,05096,70212.300045.259.3-141,4212,484-1,064
'26/03/2332.9-0.9-2.663,8221,5081,529-20.896,89012.300087120-33.21,5951,649-54.1
'26/03/2033.8-0.5-1.464,7377502,180-1,43196,69912.310.30+10.32371.6-48.67832,252-1,469
'26/03/1934.3-1-2.837,2194873,117-2,63098,06212.5110101148-47.15893,266-2,677
'26/03/1835.3-0.5-1.45,8306793,104-2,42599,93512.7160+16691150+5411,3863,254-1,868
'26/03/1735.8+0.05+0.143,4829221,558-636102,08113045-458718.1+68.91,0091,621-613
'26/03/1635.75-0.2-0.562,561581937-355102,37713190+19845.9-37.9608982-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1335.95-0.25-0.692,5147681,071-303102,47313171+1620.854.3-33.58061,126-320
'26/03/1236.2-0.7-1.94,2885732,780-2,207102,474131000+10034127-92.57072,906-2,200
'26/03/1136.9+0.6+1.652,490551792-241104,70813.380+85413.1+40.9613805-192
'26/03/1036.3+0.65+1.823,1301,012977+34.6105,21413.4110+1140100-60.11,0631,077-14.6
'26/03/0935.65-2.25-5.945,9901,6102,852-1,242105,10613.4240+2447373-3261,6813,225-1,544
'26/03/0637.9-0.45-1.173,5396321,565-933106,34813.530+38848.3+39.77231,614-890
'26/03/0538.35+0.7+1.863,3831,089936+153107,14413.670+717.163.9-46.81,1131,000+113
'26/03/0437.65-2.25-5.647,6481,9123,918-2,006106,84313.6431+4260.8521-4602,0154,440-2,425
'26/03/0339.9-1.2-2.925,4331,8151,177+638108,47913.8440+4415.9172-1561,8751,349+526
'26/03/0241.1+0.3+0.745,3802,9671,315+1,652107,97413.801-128.684.6-562,9961,401+1,595
'26/02/2640.8-0.1-0.247,4823,7073,425+282106,88313.600089.810.8+793,7973,436+361
'26/02/2540.9+0.25+0.624,9742,493929+1,564106,29613.505-517.150.3-33.32,510984+1,526
'26/02/2440.65+0.15+0.374,7502,219717+1,502104,90513.410+182.8101-18.22,303818+1,485
'26/02/2340.5+1.4+3.589,2955,2003,287+1,913103,40713.201-11,661176+1,4856,8623,465+3,397
'26/02/1139.1+1.05+2.765,0152,4971,158+1,339101,50612.902-218682+1042,6831,242+1,441
'26/02/1038.05+0.2+0.532,6979831,184-201100,75612.800044.373.2-28.81,0281,257-229
'26/02/0937.85+0.2+0.533,1849661,202-237100,75912.800065.832.7+33.11,0311,235-203
'26/02/0637.65-0.75-1.957,4901,8213,536-1,715101,09112.900063.4533-4691,8854,069-2,184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0538.4-1.15-2.916,3917373,308-2,571102,2701306-615486-4717523,800-3,049
'26/02/0439.55+0.6+1.543,364868915-47.2103,61113.205-530.878.1-47.4899998-99.6
'26/02/0338.95-0.55-1.396,6669532,412-1,459103,66213.201-128.1301-2739812,714-1,733
'26/02/0239.5-2.05-4.939,1502,9682,158+810104,99613.400084.7895-8113,0533,053-0.41
'26/01/3041.55-2.15-4.9211,7322,3584,007-1,649104,18913.300091.9609-5172,4504,616-2,166
'26/01/2943.7-0.15-0.3412,4463,8982,856+1,042105,80513.501-1537408+1294,4353,265+1,170
'26/01/2843.85+0.35+0.813,7604,7853,562+1,223105,80413.501-151047.5+4625,2943,610+1,684
'26/01/2743.5+0.9+2.1111,5733,0833,223-140104,38613.3000349142+2063,4323,365+66.6
'26/01/2642.6-0.35-0.8121,3145,6597,284-1,625105,23813.4000283209+73.85,9427,493-1,551
'26/01/2342.95-4.35-9.284,57719,22726,001-6,774106,66813.60007341,175-44119,96127,176-7,215
'26/01/2247.3+4.3+1053,76115,2636,118+9,145112,66314.30001,288284+1,00516,5526,402+10,150
'26/01/2143+0.45+1.0648,42611,40714,959-3,552105,89713.502-21,690429+1,26013,09615,391-2,294
'26/01/2042.55+1.55+3.7819,8499,5132,120+7,393109,27713.904-460597.6+50810,1182,222+7,897
'26/01/1941+0.45+1.118,1593,2981,655+1,643102,72013.103-350.3187-1373,3481,845+1,503
'26/01/1640.55+0.45+1.129,0124,673934+3,739101,31712.906-615384.5+68.84,8261,024+3,802
'26/01/1540.1+0.05+0.124,5471,828838+99097,85612.504-413233.3+98.51,959875+1,084
'26/01/1440.05+0.5+1.268,1533,2221,042+2,18097,05312.405-514187+543,3631,134+2,229
'26/01/1339.55-0.15-0.3821,4914,0127,606-3,59494,93812.1022-2237145.7+3254,3837,674-3,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1239.7+1.6+4.26,6123,202706+2,49698,39512.5061-6128019.7+2603,482787+2,695
'26/01/0938.1-0.2-0.523,0665901,278-68897,57212.405-521.846.7-24.96121,330-718
'26/01/0838.3-1.2-3.044,5116732,401-1,72898,73212.607-70.0181.3-81.36732,489-1,816
'26/01/0739.5+0.8+2.077,4363,847641+3,20699,81212.7024-2415418+1364,001683+3,318
'26/01/0638.7+0.5+1.314,0502,504589+1,91596,93112.3024-2443.829+14.72,548642+1,906
'26/01/0538.2-0.3-0.783,0161,490416+1,07495,68812.2020-2039.480.3-40.91,529516+1,013
'26/01/0238.5+0.55+1.453,0341,366349+1,01794,97912.101-115.179.4-64.31,381429+952
'25/12/3137.95-0.3-0.785,4354362,293-1,85793,978120518-51814551.5+93.55812,862-2,282
'25/12/3038.25-0.8-2.053,8692692,017-1,74895,04812.10106-106834.5-26.52772,158-1,881
'25/12/2939.05+0.2+0.517,3551,9421,360+58297,82112.40200-20086.439+47.42,0291,599+430
'25/12/2638.85+0.85+2.249,3844,1241,172+2,95297,13612.40240-24083.89.72+74.14,2081,422+2,786
'25/12/2438-0.15-0.394,4111,5461,105+44194,169120245-245397.14+31.91,5851,357+228
'25/12/2338.15+0.05+0.131,8491,205491+71393,80211.90003.65-1.41,208496+712
'25/12/2238.1+0.55+1.462,6461,692515+1,17693,09011.806.76-6.7640.814+26.81,733536+1,196
'25/12/1937.55+0.5+1.352,0821,060716+34491,89311.70006010.4+49.61,120727+393
'25/12/1837.05-0.35-0.942,5993981,232-83491,40611.670+77457.1+16.94791,289-810
'25/12/1737.4-0.5-1.324,2002362,877-2,64191,70711.726.76-4.76470103+3677082,987-2,279
'25/12/1637.9-1.05-2.75,5395803,442-2,86293,62611.9035.6-35.697151-53.66773,628-2,952
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1538.95-0.1-0.268,7162,0383,417-1,37995,79712.2720+7255.454+1.412,1653,471-1,306
'25/12/1239.05+0.9+2.366,3173,577805+2,77298,56812.64513.7+31.315017.4+1333,772836+2,936
'25/12/1138.15+0.15+0.392,4411,318724+59495,77812.2191+1826.833.9-7.081,364759+605
'25/12/1038-1.25-3.185,9712643,925-3,66195,15712.1306.84+23.243.6164-1213374,096-3,759
'25/12/0939.25+0.2+0.512,2401,205283+92296,25912.220+246.441.1+5.311,253324+929
'25/12/0839.05-0.25-0.642,258539757-21896,14312.270+711.333.4-22.2557790-233
'25/12/0539.3-0.5-1.262,6355391,295-75696,56312.3260+2629.852.3-22.45951,347-753
'25/12/0439.8+0.9+2.316,4282,949826+2,12397,26912.4460+4615330+1233,148856+2,292
'25/12/0338.9+0.15+0.391,995602414+18895,11812.1406.83+33.28.1213.2-5.04651434+217
'25/12/0238.75-0.1-0.262,232812650+16294,87512.1450+4540.165.5-25.4897715+181
'25/12/0138.85+0.15+0.393,8241,6531,102+55194,6891200012327+95.61,7761,129+647
'25/11/2838.7-0.3-0.773,3321,5772,196-61994,0661200050.745.6+5.171,6282,242-614
'25/11/2739-0.2-0.512,129715683+31.694,75412.106.84-6.845.8918.1-12.2721708+12.5
'25/11/2639.2+0.7+1.824,5201,9871,001+98694,95412.100034.230+4.242,0211,031+990
'25/11/2538.5+0.9+2.392,5911,344507+83794,4381200013.310.1+3.171,357517+840
'25/11/2437.6+0.05+0.132,3851,0071,449-44293,69711.910+13417.9+16.11,0421,467-425
'25/11/2137.55-1.4-3.594,7801,2902,503-1,21394,1481200055.169.3-14.21,3452,572-1,227
'25/11/2038.95+1.1+2.913,9832,0491,450+59995,21812.1043.8-43.878.912.3+66.62,1281,506+622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1937.85-0.25-0.666,3082,1703,688-1,51894,586128936.84+886350271+78.73,4123,966-553
'25/11/1838.1-0.8-2.065,4411,1602,641-1,48195,67412.21020+10229.1188-1591,2912,829-1,538
'25/11/1738.9-1.3-3.236,6331,1733,238-2,06498,22412.509-922284-2621,1953,531-2,336
'25/11/1440.2-1.7-4.068,9582,3212,887-566102,0511306.84-6.84147383-2362,4683,277-809
'25/11/1341.9+2.5+6.3520,07012,2213,070+9,151102,47413000483140+34212,7033,210+9,493
'25/11/1239.4+0.8+2.074,4842,311934+1,37793,81511.906.84-6.8450.340.8+9.552,361982+1,380