≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 法人買賣(日)

1591 駿吉-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5536-1.45-4.03%3.47%35.835.834.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3041,066萬2221.37張/筆35.052.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167609萬1471.14張/筆36.39-0.9 (-2.44%)

連續漲跌: 連5跌  ( -3.85元 / -10.03%)

財報評分: 最新32分 / 平均42分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6452+12 賣→買1,8704.91%17,36517,363+20.01%
金額(元)226萬182萬+43.6萬-- 8.78億 8.81億 -281萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→3無--3471,147-8002.1%
金額(元)000-- 1,903萬 6,735萬 -4,832萬 -
總計張數6452+12 賣→買--17,71218,510-7982.1%
金額(元)226萬182萬+43.6萬-- 8.97億 9.48億 -5,113萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		35.42
(89.4)		36
(139)		36.39
(173)		37.86
(375)		40.33
(1,005)		38.79
(4,422)		49.84
(1.14萬)		50.59
(1.99萬)		51.67
(4.42萬)		55.82
(10.4萬)		46.85
(16.5萬)		46.44
(16.9萬)		50.58
(1.74萬)
每股賣出均價
(累計賣張)		35.56
(84)		35.95
(115)		36.73
(187)		38.41
(474)		39.87
(891)		38.45
(5,051)		50.68
(1.18萬)		50.67
(1.97萬)		51.67
(4.42萬)		56.4
(10.4萬)		47.41
(16.5萬)		46.75
(17.1萬)		50.75
(1.74萬)
買賣超張數
(佔發行量)		+5.45
(0.01%)		+24.4
(0.06%)		-13.6
(0.04%)		-98.6
(0.26%)		+114
(0.3%)		-630
(1.66%)		-369
(0.97%)		+112
(0.3%)		+78.9
(0.21%)		-338
(0.89%)		+116
(0.31%)		-2,825
(7.42%)		+2.27
(0.01%)
買賣超金額
(佔成交額)		+18.2萬
(1.08%)		+88.5萬
(3.71%)		-55.7萬
(1.78%)		-399萬
(5.76%)		+499萬
(3.39%)		-2,273萬
(3.6%)		-2,817萬
(1.13%)		+405萬
(0.08%)		+446萬
(0.04%)		-7,890萬
(0.28%)		-8,682萬
(0.22%)		-1.86億
(0.44%)		-281萬
(0.06%)
目前股價
34.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
34.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		41.69
(1.41)		39.76
(11.4)		54.35
(99.3)		54.35
(379)		54.23
(760)		56.87
(1,696)		55.25
(1,778)		48.66
(2,472)		54.84
(347)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		37.86
(1)		37.86
(1)		39.78
(2)		39.51
(11.4)		63.12
(539)		58.43
(1,180)		57.06
(1,355)		57.94
(1,686)		56.13
(1,768)		49.06
(2,462)		58.7
(1,147)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-0.59
(0%)		0
(0%)		-440
(1.16%)		-800
(2.1%)		-595
(1.56%)		+10
(0.03%)		+10
(0.03%)		+10
(0.03%)		-800
(2.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-3.79萬
(0.12%)		-3.79萬
(0.05%)		-2.07萬
(0.01%)		+2,781
(0%)		-2,865萬
(1.15%)		-4,832萬
(0.98%)		-3,610萬
(0.34%)		-124萬
(0%)		-100萬
(0%)		-50.3萬
(0%)		-4,832萬
(1.1%)
目前股價
34.55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		35.42
(89.4)		36
(139)		36.39
(173)		37.86
(375)		40.33
(1,006)		38.79
(4,433)		49.88
(1.15萬)		50.66
(2.02萬)		51.72
(4.5萬)		55.84
(10.5萬)		46.94
(16.7萬)		46.47
(17.1萬)		50.66
(1.77萬)
每股賣出均價
(累計賣張)		35.56
(84)		35.95
(115)		36.74
(188)		38.41
(475)		39.87
(893)		38.45
(5,063)		51.22
(1.23萬)		51.11
(2.09萬)		51.83
(4.55萬)		56.42
(10.6萬)		47.5
(16.7萬)		46.79
(17.4萬)		51.24
(1.85萬)
買賣超張數
(佔發行量)		+5.45
(0.01%)		+24.4
(0.06%)		-14.6
(0.04%)		-99.6
(0.26%)		+113
(0.3%)		-630
(1.66%)		-809
(2.13%)		-688
(1.81%)		-516
(1.36%)		-328
(0.86%)		+126
(0.33%)		-2,815
(7.4%)		-798
(2.1%)
買賣超金額
(佔成交額)		+18.2萬
(1.08%)		+88.5萬
(3.71%)		-59.4萬
(1.9%)		-403萬
(5.81%)		+497萬
(3.37%)		-2,273萬
(3.6%)		-5,682萬
(2.28%)		-4,427萬
(0.9%)		-3,164萬
(0.3%)		-8,014萬
(0.29%)		-8,782萬
(0.23%)		-1.86億
(0.44%)		-5,113萬
(1.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2734.55-1.45-4.0330464.452+12.41,8704.9100000064.452+12.4
'26/10/2236-0.9-2.441672532-71,8404.830000002532-7
'26/10/2136.9-0.55-1.471935031+191,8304.80000005031+19
'26/10/2037.45-0.9-2.351151440-261,8004.7200001-11441-27
'26/10/1938.35-0.05-0.1380.12032-121,8004.720000002032-12
'26/10/1638.4+0.25+0.6675.54414+301,7954.710000004414+30
'26/10/1538.15-0.9-2.31512258-361,7604.620000002258-36
'26/10/1439.05-0.5-1.261254913+361,7804.670000004913+36
'26/10/1339.55-0.25-0.632575043+6.981,7424.570000005043+6.98
'26/10/1239.8-1.6-3.8635837159-1221,7344.5500000037159-122
'26/10/0841.4+0.75+1.85106537+461,8454.84000000537+46
'26/10/0740.65-0.7-1.691763252-201,7994.720000003252-20
'26/10/0641.35-0.5-1.191923182.1-51.11,8154.760000003182.1-51.1
'26/10/0541.85+0.6+1.4540219236.1+1561,8614.8900000019236.1+156
'26/10/0241.25-0.15-0.361211932-131,6954.450000001932-13
'26/10/0141.4-1.35-3.1622714.4103-891,7014.460001.411+0.4115.8104-88.6
'26/09/3042.75+1.65+4.0139018745.1+1421,7894.700000018745.1+142
'26/09/2941.1+0.7+1.7326010059+41.11,6464.3200000010059+41.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2440.4-1.2-2.881741798.3-81.31,5924.180000001798.4-81.3
'26/09/2341.6+1.05+2.5939210684.4+221,6694.3800000.25-0.2510684.6+21.7
'26/09/2240.55-0.7-1.72618373.7+9.331,6464.320000008373.7+9.33
'26/09/2141.25-0.45-1.0831099.197.9+1.181,6324.290001.471.16+0.3110199+1.48
'26/09/1841.7+2.3+5.84570205142+62.41,6214.260001.311.78-0.47206144+61.9
'26/09/1739.4+1.05+2.7422081.167.2+13.91,5434.0500000081.167.2+13.9
'26/09/1638.35-0.65-1.6726341.1123-82.41,5123.9700010.94+0.0642.1124-82.3
'26/09/1539-2.25-5.451,216328451-1231,5914.1800021.35+0.65330453-122
'26/09/1441.25+3.75+101,090355165+1901,6234.260000.140+0.14356165+190
'26/09/1137.5+1+2.7427267.299.5-32.21,4003.6700000067.299.5-32.2
'26/09/1036.5-0.8-2.1419942.541+1.421,4253.7400000042.541+1.42
'26/09/0937.3-1.8-4.686476363-2861,4143.7100022.36-0.3678365-287
'26/09/0839.1+3.55+9.99892366154+2111,6934.450001.020.89+0.13367155+212
'26/09/0735.55-0.2-0.561236421.1+42.91,4763.870000006421.1+42.9
'26/09/0435.75+0.35+0.9912759.140+19.11,4293.7500000.07-0.0759.140.1+19
'26/09/0335.4-0.9-2.4824731178-1471,3953.6600000.47-0.4731178-147
'26/09/0236.3-0.35-0.9521310732+751,5294.0100000010732+75
'26/09/0136.65-0.1-0.2712114.559-44.51,4533.8100010.08+0.9215.559.1-43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3136.75+0.7+1.942399476+181,4943.920000009476+18
'26/08/2836.05+0.55+1.551348824+641,4593.830000008824+64
'26/08/2735.5-0.05-0.14170353501,3943.6600000035350
'26/08/2635.55-0.15-0.421241562.3-47.31,3883.640000001562.3-47.3
'26/08/2535.7-0.6-1.65131198.1-97.11,4173.72000000198.1-97.1
'26/08/2436.300397106142-35.31,5023.94000000106142-35.3
'26/08/2136.3+0.6+1.6812572.729+43.71,5374.0300000072.729+43.7
'26/08/2035.7+0.3+0.8525781121-401,4933.9200000081121-40
'26/08/1935.4001404636+101,5223.990000004636+10
'26/08/1835.4+0.25+0.711654537+81,5123.970000004537+8
'26/08/1735.15-1-2.771251724-71,5013.940000001724-7
'26/08/1436.15-0.25-0.691543060-301,5083.960000003060-30
'26/08/1336.4-0.75-2.021511465-511,5384.040000001465-51
'26/08/1237.15+0.65+1.781424647-11,5804.150000004647-1
'26/08/1136.5+1.5+4.291714871-231,5464.0600000+04871-23
'26/08/1035-0.6-1.692999552.1+42.91,5694.120000009552.1+42.9
'26/08/0735.6-1-2.7319247.184-36.91,5264.0100000047.184-36.9
'26/08/0636.6+0.4+1.11225558-31,5534.080000005558-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0536.2-0.2-0.551332467.3-43.31,5534.080000002467.3-43.3
'26/08/0436.4-0.85-2.2834088.2148-59.81,5964.1900000088.2148-59.8
'26/08/0337.25-1.45-3.752112199.6-78.51,6494.330000002199.6-78.5
'26/07/3138.7+1.6+4.3130836.5148-1111,7014.4600000036.5148-111
'26/07/3037.1-2.9-7.2538485.2162-76.81,7914.700000085.2162-76.8
'26/07/2940-1.6-3.8544183124-411,8424.8400000083124-41
'26/07/2841.6-3.9-8.571,734410330+80.21,8594.8800001-1410331+79.2
'26/07/2745.5+4.1+9.9192022-221,7754.6600012-1124-23
'26/07/2441.4+3.75+9.961811,7974.72
'26/07/2337.65+3.4+9.932810161-1611,7974.7200020+22161-159
'26/07/2234.25+3.1+9.9558.303-31,9585.1400000003-3
'26/06/1031.15-3.45-9.971,85074256+6862,6266.900000.31-0.3174256.3+686
'26/06/0934.6-2.3-6.237209319+741,9405.090001.196.5-5.3194.225.5+68.7
'26/06/0836.9-4.1-1013730+31,8664.900000.13-0.1330.13+2.87
'26/06/0541-0.5-1.21857119+521,8634.890005.185.2-0.0176.224.2+52
'26/06/0441.5-1.75-4.051951820-21,8114.750005.515.02+0.4923.525-1.51
'26/06/0343.25+1.4+3.351161610+61,8134.760000001610+6
'26/06/0241.85-0.1-0.2495.1811-31,8074.74000000811-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0141.95+1.75+4.35155732-251,8104.75000000732-25
'26/05/2940.2-1.9-4.5125267-11,8354.8200000067-1
'26/05/2842.1-3.9-8.4819935-21,8364.8200000035-2
'26/05/2746+0.3+0.667721653-371,8384.8200050+52153-32
'26/05/2645.7+4.15+9.9939.503-31,8754.9200000003-3
'26/05/2541.55+3.75+9.9237203-31,8784.9300000003-3
'26/05/2237.8+3.4+9.88976338-351,8814.94000000338-35
'26/05/2134.4-3.8-9.9559671+61,9165.0300000071+6
'26/05/2038.2-4.2-9.9129930+31,9105.0100000030+3
'26/05/1942.4-4.7-9.98451340+341,9075.01000000340+34
'26/05/1847.1-3.5-6.921,048374266+1081,8484.8500055+0379271+108
'26/05/1550.6-2.1-3.98905235216+191,7234.5200055.64-0.64240222+18.4
'26/05/1452.7-1.3-2.41895232182+501,7024.4700054.37+0.63237186+50.7
'26/05/1354-5.9-9.852,263283563-2801,6514.3300088.15-0.15291571-280
'26/05/1259.9-3.7-5.821,772332446-1141,9014.9900087.92+0.08340454-114
'26/05/1163.6-0.9-1.41,344349425-762,0105.2800021.96+0.04351427-76
'26/05/0864.5-0.1-0.151,065432199+2332,0695.4300044.4-0.4436203+233
'26/05/0764.6-0.6-0.921,047218316-97.81,8294.800032.56+0.44221319-97.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0665.2-2.5-3.691,970270674-4041,905500022.04-0.04272676-404
'26/05/0567.7+2.4+3.682,271763493+2702,2595.93000109.88+0.12773503+270
'26/05/0465.3+0.4+0.622,179367727-3601,9545.1300055.23-0.23372732-360
'26/04/3064.9+2.1+3.342,668856650+2062,3006.04000338.5-35.5859688+171
'26/04/2962.8+1.2+1.954,398824765+58.82,0905.490008.05412-4048321,177-345
'26/04/2861.6-1.1-1.756792926+32,0315.33000062.1-62.12988.1-59.1
'26/04/2762.7+3.4+5.7385233.534-0.52,0285.3200000033.534-0.5
'26/04/2459.3-0.5-0.8469656.311+45.31,9765.19000035.6-35.656.346.6+9.7
'26/04/2359.8-3.6-5.681,0811236.15+1171,9315.0700034.25-1.2512610.4+116
'26/04/2263.4-3.4-5.091,3065944+151,8144.76000334.7-31.76278.7-16.7
'26/04/2166.8+3.4+5.361,58420.168-47.91,7994.720001125-1431.193-61.9
'26/04/2063.4+5.7+9.881,860567+491,8474.85000242-405849+9
'26/04/1757.7-0.3-0.5264167.20+67.21,7984.720006850+1813550+85.2
'26/04/1658-1-1.69628550+551,7314.5400000.17-0.17550.17+54.8
'26/04/1559+0.1+0.1791951.10+51.11,6764.400060+657.10+57.1
'26/04/1458.9+1.2+2.083,103725451+2741,6254.2700077.45-0.45732458+274
'26/04/1357.7+4.5+8.463,868922901+21.21,3513.5500013.412.6+0.81936914+22
'26/04/1053.2+4.75+9.82,06083152-691,2663.3200084.188-3.84167240-72.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0948.45+4.4+9.996354111+301,3353.50004.14155-15145.1166-121
'26/04/0844.05+0.3+0.692212472-481,3053.42000046-4624118-94
'26/04/0743.75+3.1+7.633417590-151,3503.540000.80+0.875.890-14.2
'26/04/0240.65+0.15+0.371252458-341,3653.580000002458-34
'26/04/0140.5+2.3+6.021373254-221,3993.670000003254-22
'26/03/3138.2-1.25-3.171385025+251,4213.7300010.78+0.225125.8+25.2
'26/03/3039.45-1.05-2.592068430+541,3963.6600000.21-0.218430.2+53.8
'26/03/2740.5-0.5-1.221041327-141,3413.5200000.37-0.371327.4-14.4
'26/03/2641-0.2-0.49101938-291,3553.5600000.15-0.15938.2-29.2
'26/03/2541.2+0.5+1.231545720+371,3843.6300000.01-0.015720+37
'26/03/2440.7-0.1-0.251896147+141,3473.5300010.4+0.66247.4+14.6
'26/03/2340.8-1.3-3.0931118364+1191,3333.500011+018465+119
'26/03/2042.1-1.9-4.3244398102-41,2143.1800022.05-0.05100104-4.05
'26/03/1944-1.8-3.933265387-341,2183.200000.3-0.35387.3-34.3
'26/03/1845.8+0.2+0.442332652-261,2523.2800000.17-0.172652.2-26.2
'26/03/1745.6+0.35+0.7716565.118+47.11,2783.3500010.28+0.7266.118.3+47.8
'26/03/1645.25+0.75+1.691505737+201,2313.2300000.4-0.45737.4+19.6
'26/03/1344.5-1.45-3.162661670-541,2113.1800010.9+0.11770.9-53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1245.95-1.3-2.75151671-651,2653.3200000.39-0.39671.4-65.4
'26/03/1147.25+1.35+2.942236431+331,3303.490000.040.0406431+33
'26/03/1045.9+1.85+4.21783384-511,2933.3900010.25+0.753484.2-50.2
'26/03/0944.05-2.25-4.861954490-461,3393.5100011.56-0.564591.6-46.6
'26/03/0646.3+0.4+0.8749.51211+11,3753.6100000.03-0.031211+0.97
'26/03/0545.9+0.4+0.881123426+81,3743.610000003426+8
'26/03/0445.5-1.85-3.9127778123-451,3643.5800000.09-0.0978123-45.1
'26/03/0347.35-1.4-2.8735152109-571,3963.6600021.6+0.454111-56.6
'26/03/0248.75+0.05+0.118360.556+4.51,4503.800011.06-0.0661.557.1+4.44
'26/02/2648.7-0.55-1.122523054-241,4433.7900010.89+0.113154.9-23.9
'26/02/2549.25-0.75-1.523326120-941,4453.7900010.7+0.327121-93.7
'26/02/2450-0.4-0.7936554193-1391,5374.0300000.88-0.8854194-140
'26/02/2350.4-0.1-0.221793.114+79.11,6734.3900000.08-0.0893.114.1+79
'26/02/1150.5-0.3-0.591921494-801,5944.180000001494-80
'26/02/1050.8+1.2+2.4244715988+711,6744.3900000015988+71
'26/02/0949.6-1.2-2.362388154-1461,6034.210000008154-146
'26/02/0650.8-0.4-0.781474357-141,7464.580000004357-14
'26/02/0551.2+1+1.9935419214+1781,7604.6200010.02+0.9819314+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0450.2+0.55+1.111997941+381,5824.150000007941+38
'26/02/0349.65-0.65-1.2919132109-771,5444.0500000032109-77
'26/02/0250.3+0.35+0.768324872+1761,6014.20000.141-0.8624873+175
'26/01/3049.95-0.05-0.11553356-231,4243.740000003356-23
'26/01/2950-0.1-0.21817157+141,4353.770000007157+14
'26/01/2850.1+0.35+0.71623851-131,4213.730000003851-13
'26/01/2749.75-0.95-1.872553180-491,4263.740000003180-49
'26/01/2650.7+1.7+3.4724811836+821,4753.8700000011836+82
'26/01/2349+0.4+0.821292731-41,3933.660000002731-4
'26/01/2248.6-0.1-0.211734539+61,3973.6700010.43+0.574639.4+6.57
'26/01/2148.7-1.2-2.42342195-741,3893.6500011.19-0.192296.2-74.2
'26/01/2049.9001515335+181,4343.7600000.01-0.015335+18
'26/01/1949.9-0.6-1.192506461+31,4163.720000006461+3
'26/01/1650.5001341258-461,4133.7100010.79+0.211358.8-45.8
'26/01/1550.5-0.4-0.791441478-641,4593.8300000.23-0.231478.2-64.2
'26/01/1450.9+0.4+0.7933713339+941,522400000.36-0.3613339.4+93.6
'26/01/1350.5-0.3-0.5939678116-381,4283.7500010.6+0.479117-37.6
'26/01/1250.8+0.1+0.21155015+351,4613.830000005015+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0950.7+0.4+0.81415153-21,4233.740000005153-2
'26/01/0850.3+0.3+0.626910923+861,4183.720002.042.28-0.2411125.3+85.8
'26/01/0750-0.9-1.771291839-211,3323.500098.61+0.392747.6-20.6
'26/01/0650.9+0.4+0.7917014101-871,3513.5500000.04-0.0314101-87
'26/01/0550.5-2.4-4.54796103135-31.81,4383.770001010.5-0.46113145-32.3
'26/01/0252.9+2.5+4.961,170274185+891,4663.850005.014.58+0.42279190+89.4
'25/12/3150.4+0.1+0.292.12619+71,3703.600000.02-0.022619+6.98
'25/12/3050.3+0.1+0.276.1333+301,3613.57000000333+30
'25/12/2950.2+0.75+1.522141448+1361,3313.4900000.2-0.21448.2+136
'25/12/2649.45+0.05+0.146.2613-71,1953.1400000.17-0.17613.2-7.17
'25/12/2449.4-0.2-0.469.11714+31,2023.1500011.11-0.111815.1+2.89
'25/12/2349.6-0.05-0.198.32924+51,1923.1300000.04-0.042924+4.96
'25/12/2249.65+0.2+0.41845625+311,1873.110001.050.13+0.915725.1+31.9
'25/12/1949.45+0.2+0.4194.51927-81,1563.0300000.06-0.061927.1-8.06
'25/12/1849.25+0.1+0.21263716+211,1623.0500055.01-0.014221+21
'25/12/1749.15+0.4+0.8289.11022-121,1402.990000001022-12
'25/12/1648.75-0.05-0.11822735-81,1523.0200055.04-0.043240-8.04
'25/12/1548.8+0.3+0.621003410+241,1523.0200000.02-0.023410+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1248.5-1.4-2.811841854-361,1282.9600000.8-0.81854.8-36.8
'25/12/1149.9-0.4-0.877.51710+71,1643.0500000.04-0.041710+6.96
'25/12/1050.3-0.5-0.982009661+351,1573.040000009661+35
'25/12/0950.8-0.7-1.363098933+561,0822.840000008933+56
'25/12/0851.5+3.65+7.633147580-51,0232.680001.070.4+0.6776.180.4-4.33
'25/12/0547.85-0.5-1.0361.8521-161,0202.6800010.8+0.2621.8-15.8
'25/12/0448.35+0.8+1.6856.3226+161,0362.7200000.13-0.13226.13+15.9
'25/12/0347.55+0.45+0.9665.41123-121,0202.6800000.07-0.071123.1-12.1
'25/12/0247.1+1.1+2.3996.33317+161,0322.7100010.97+0.033418+16
'25/12/0146-0.35-0.7644.11710+71,0132.6600000.08-0.081710.1+6.92
'25/11/2846.35+0.5+1.0927.5812-41,0062.6400011.38-0.38913.4-4.38
'25/11/2745.85-0.35-0.7673.82517+81,0102.6500010.28+0.722617.3+8.72
'25/11/2646.2+1.7+3.821205214+381,0012.6300000.33-0.335214.3+37.7
'25/11/2544.5-1.45-3.163978371+129602.5200022.1-0.18573.1+11.9
'25/11/2445.95-0.6-1.292634344-19482.4900010.68+0.324444.7-0.68
'25/11/2146.55-1.55-3.2223335132-979452.4800021.88+0.1237134-96.9
'25/11/2048.1-0.8-1.64185593-881,0362.7200000.87-0.87593.9-88.9
'25/11/1948.9-0.8-1.611751891-731,1172.9300010.63+0.371991.6-72.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1849.7-0.9-1.7850969102-331,1833.100010.51+0.4970103-32.5
'25/11/1750.6-0.6-1.17160875-671,2103.1700011.65-0.65976.6-67.6
'25/11/1451.2-2.2-4.1238870116-461,2753.3500000.12-0.1270116-46.1
'25/11/1353.4+1.3+2.51,112380126+2541,3173.4600010.8+0.2381127+254
'25/11/1252.1+2.4+4.83590119111+81,0612.7800011.05-0.05120112+7.95
'25/11/1149.7+0.9+1.84546215108+1071,0462.7400010.73+0.27216109+107
'25/11/1048.8-1.2-2.433243166-1239282.4300000.42-0.4243166-123
'25/11/0750-1.2-2.3444772134-621,0482.7500000.15-0.1572134-62.2
'25/11/0651.2+0.5+0.992443614+221,1092.9100000.01-0.013614+22
'25/11/0550.7-2.8-5.23608120222-1021,0872.8500021.36+0.64122223-101
'25/11/0453.5+2.9+5.7377612095+251,1523.0200000.19-0.1912095.2+24.8
'25/11/0350.60054.8219+121,1082.9100000.01-0.01219.01+12
'25/10/3150.6+0.2+0.41163732+51,0962.8800000.3-0.33732.3+4.7
'25/10/3050.4-0.4-0.791041433-191,0862.8500000.08-0.081433.1-19.1
'25/10/2950.8+0.7+1.4114429+331,1052.900010.55+0.45439.55+33.4