≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 法人買賣(日)

1504 東元

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.863.1+1.7+2.69%2.69%63.765.263.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1322.66億3,1301.32張/筆64.461.5723.481.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2983.42億4,2451.25張/筆64.59-2.1 (-3.22%)

連續漲跌: 首日上漲  ( +1.7元 / +2.69%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• TEEMA產業鏈進軍波蘭 電電公會攜手逾50家台廠媒合布局中東歐市場 (Anue鉅亨 11/13 18:51)

• 〈東元法說〉前三季獲利55.82億元EPS 2.38元 今年AIDC接單超過百億元 (Anue鉅亨 11/12 18:33)

• 東元受邀參加 統一證券 舉辦之 2026 Q4 冬季投資論壇 (公告訊息 11/12 15:39)

• 東元受邀參加 Morgan Stanley 舉辦之 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/12 15:38)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 11/12 14:39)

• 東元董事會通過2026年第三季合併財務報表 (公告訊息 11/12 14:36)

• 東元攜GMI Cloud在日本鹿兒島建置AI模組化資料中心 預計9個月交付6.4MW (Anue鉅亨 11/11 16:24)

• 東元舉辦2026年第三季中文法人說明會 (公告訊息 11/04 14:31)

• 東元受邀參加 SinoPac Securities CLST Branch 舉辦之 Taiwan Market Mover Access Day (公告訊息 11/04 14:30)

• 〈鴻海科技日〉東元與鴻海展出模組化資料中心 一站式整合交付攻AI基建商機 (Anue鉅亨 10/30 14:19)

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2361,530+706 連3賣→買173,6437.3%1,152,0401,332,380-180,3417.59%
金額(元)1.44億9,860萬+4,553萬-- 860億 1,001億 -141億 -
投信張數330 連3買→賣--16,15634,982-18,8260.79%
金額(元)18.9萬19.3萬-4,061-- 12.1億 26.6億 -14.5億 -
自營商張數9854+44 賣→買--56,48857,635-1,1470.05%
金額(元)633萬347萬+286萬-- 42.6億 43.1億 -4,680萬 -
總計張數2,3371,587+751 連3賣→買--1,224,6831,424,997-200,3148.43%
金額(元)1.51億1.02億+4,838萬-- 914億 1,071億 -156億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		64.51
(3,680)		64.4
(4,999)		64.38
(9,923)		64.5
(2.65萬)		66.7
(4.58萬)		70.26
(15.8萬)		72.85
(66.6萬)		79.07
(163萬)		81.44
(336萬)		74.28
(443萬)		66.11
(598萬)		55.13
(819萬)		74.61
(115萬)
每股賣出均價
(累計賣張)		64.53
(3,660)		64.41
(5,079)		64.49
(9,384)		64.69
(2.71萬)		66.5
(4.55萬)		69.95
(15.3萬)		73.32
(75.9萬)		78.81
(173萬)		81.46
(346萬)		74.07
(461萬)		65.44
(632萬)		53.21
(908萬)		75.12
(133萬)
買賣超張數
(佔發行量)		+20.1
(0%)		-80.9
(0%)		+540
(0.02%)		-623
(0.03%)		+317
(0.01%)		+4,798
(0.2%)		-9.34萬
(3.93%)		-10.3萬
(4.35%)		-10.1萬
(4.26%)		-17.6萬
(7.42%)		-34.6萬
(14.5%)		-89.2萬
(37.6%)		-18萬
(7.59%)
買賣超金額
(佔成交額)		+121萬
(0.2%)		-527萬
(0.61%)		+3,364萬
(2.05%)		-4,531萬
(1.09%)		+3,017萬
(0.39%)		+3.85億
(1.32%)		-71.6億
(5.26%)		-77.2億
(2.27%)		-83.1億
(1.02%)		-121億
(1.24%)		-187億
(1.54%)		-318億
(2.37%)		-141億
(5.52%)
目前股價
64.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		64.48
(3.67)		64.23
(11.7)		64.77
(88.7)		65.06
(148)		67.49
(361)		70.94
(6,928)		71.95
(1.23萬)		78.56
(2.1萬)		64.5
(19.1萬)		58.34
(42.4萬)		56.05
(51萬)		54.72
(53.3萬)		74.74
(1.62萬)
每股賣出均價
(累計賣張)		64.46
(3)		64.23
(9)		64.47
(21)		65.02
(33.7)		66.85
(55.7)		70.11
(2,004)		73.74
(1.45萬)		86.26
(19.1萬)		77.46
(33.1萬)		69.92
(48.1萬)		67.55
(54萬)		65.93
(56.2萬)		75.99
(3.5萬)
買賣超張數
(佔發行量)		+0.67
(0%)		+2.74
(0%)		+67.7
(0%)		+115
(0%)		+306
(0.01%)		+4,924
(0.21%)		-2,199
(0.09%)		-17萬
(7.17%)		-14萬
(5.89%)		-5.65萬
(2.38%)		-2.94萬
(1.24%)		-2.89萬
(1.22%)		-1.88萬
(0.79%)
買賣超金額
(佔成交額)		+4.35萬
(0.01%)		+17.6萬
(0.02%)		+439萬
(0.27%)		+746萬
(0.18%)		+2,066萬
(0.26%)		+3.51億
(1.2%)		-1.84億
(0.14%)		-149億
(4.37%)		-133億
(1.63%)		-88.6億
(0.91%)		-78.6億
(0.65%)		-78.8億
(0.59%)		-14.5億
(0.57%)
目前股價
64.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		64.53
(236)		64.39
(355)		64.3
(727)		63.94
(1,608)		67.3
(3,864)		69.63
(8,821)		73.21
(3.42萬)		78.64
(7.16萬)		74.63
(19.1萬)		68.46
(26.7萬)		61.3
(38.4萬)		55.68
(45.7萬)		75.49
(5.65萬)
每股賣出均價
(累計賣張)		64.57
(327)		64.51
(371)		64.56
(651)		64.26
(2,242)		66.45
(3,996)		69.36
(9,399)		73.18
(3.43萬)		78
(7.25萬)		79.34
(15.6萬)		70.53
(23.4萬)		62.65
(34.5萬)		56.1
(42萬)		74.8
(5.76萬)
買賣超張數
(佔發行量)		-90.6
(0%)		-16
(0%)		+76.2
(0%)		-634
(0.03%)		-132
(0.01%)		-579
(0.02%)		-166
(0.01%)		-854
(0.04%)		+3.53萬
(1.49%)		+3.31萬
(1.39%)		+3.89萬
(1.64%)		+3.69萬
(1.55%)		-1,147
(0.05%)
買賣超金額
(佔成交額)		-585萬
(0.96%)		-108萬
(0.12%)		+473萬
(0.29%)		-4,126萬
(0.99%)		-552萬
(0.07%)		-3,771萬
(0.13%)		-1,090萬
(0.01%)		-2,027萬
(0.01%)		+19億
(0.23%)		+17.8億
(0.18%)		+19.5億
(0.16%)		+18.9億
(0.14%)		-4,680萬
(0.02%)
目前股價
64.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		64.51
(3,919)		64.4
(5,365)		64.38
(1.07萬)		64.47
(2.82萬)		66.75
(5萬)		70.25
(17.4萬)		72.85
(71.2萬)		79.05
(172萬)		80.23
(374萬)		72.65
(512萬)		65.09
(687萬)		55.14
(918萬)		74.66
(122萬)
每股賣出均價
(累計賣張)		64.54
(3,989)		64.42
(5,459)		64.5
(1.01萬)		64.66
(2.94萬)		66.5
(4.95萬)		69.91
(16.5萬)		73.32
(80.8萬)		79.5
(200萬)		81.04
(395萬)		73.54
(532萬)		65.47
(721萬)		54.04
(1,006萬)		75.13
(142萬)
買賣超張數
(佔發行量)		-69.8
(0%)		-94.2
(0%)		+683
(0.03%)		-1,142
(0.05%)		+490
(0.02%)		+9,143
(0.38%)		-9.58萬
(4.03%)		-27.5萬
(11.6%)		-20.6萬
(8.66%)		-20萬
(8.4%)		-33.6萬
(14.1%)		-88.4萬
(37.2%)		-20萬
(8.43%)
買賣超金額
(佔成交額)		-460萬
(0.76%)		-617萬
(0.71%)		+4,277萬
(2.6%)		-7,911萬
(1.9%)		+4,531萬
(0.58%)		+6.98億
(2.39%)		-73.5億
(5.4%)		-226億
(6.64%)		-197億
(2.42%)		-192億
(1.96%)		-246億
(2.03%)		-377億
(2.81%)		-156億
(6.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1364.8+1.7+2.694,1322,2361,530+706173,6437.32.943-0.0698.253.9+44.42,3371,587+751
'26/11/1263.1-2.1-3.225,2981,4442,130-686172,8337.270.740+0.74138273-1351,5822,403-820
'26/11/1165.2+1.4+2.194,0031,3191,420-101173,4827.38.076+2.0711944.4+74.51,4461,470-24.4
'26/11/1063.8-1.8-2.746,9761,8502,875-1,025173,7057.3779+6872.8196-1232,0003,080-1,080
'26/11/0965.6+5.9+9.885,0693,0751,429+1,645174,7137.3503-329984+2153,3741,516+1,858
'26/11/0659.7-3.7-5.849,2484,1193,476+642173,0637.282.050+2.05364513-1494,4853,989+495
'26/11/0563.4-1.6-2.467,1824,1493,954+195172,0607.2423.75.68+18113198-84.84,2864,158+128
'26/11/0465-1.2-1.817,9513,3554,441-1,086170,0647.1514.84+10.8131333-2013,5014,778-1,277
'26/11/0366.2-3.1-4.476,3781,2483,285-2,037170,7857.18160+1676281-2051,3403,566-2,226
'26/11/0269.3+0.2+0.297,9863,6802,556+1,124172,7617.26330197268-70.13,8802,827+1,053
'26/10/3069.1-0.4-0.588,3612,4834,070-1,587172,0117.23680.73+67.3305299+5.822,8564,370-1,514
'26/10/2969.5-0.7-12,7731,244655+589173,3727.29210+213027.2+2.831,295682+613
'26/10/2870.2+1.2+1.743,6931,964832+1,132173,1097.28100+1010728+78.82,081860+1,221
'26/10/2769-0.7-15,3122,0513,181-1,130171,5687.21210.7-8.6981.3197-1152,1343,389-1,254
'26/10/2269.7-0.9-1.275,8422,421617+1,804172,9437.2701-1132143-11.12,552760+1,792
'26/10/2170.6+2.3+3.376,9303,9101,227+2,683171,2827.253+21,05877.4+9814,9741,307+3,666
'26/10/2068.3-1-1.443,8557411,833-1,092168,0637.0702.63-2.63109197-88.48502,033-1,183
'26/10/1969.3-0.4-0.575,3499422,451-1,509168,7337.1240+24193247-54.21,1592,698-1,539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1669.7+0.5+0.724,8722,8311,261+1,570170,4997.17434+3918364.4+1193,0571,329+1,728
'26/10/1569.2-1.7-2.45,5577162,237-1,521169,2017.11400+4057473-4168132,710-1,897
'26/10/1470.9+1.2+1.725,0293,171520+2,651170,4327.1704-421338+1753,384562+2,822
'26/10/1369.7-2-2.795,6905292,355-1,826167,6797.05505+45103277-1746822,637-1,955
'26/10/1271.7006,5412,2492,485-236169,7007.141007+9380.234.4+45.82,4292,526-97.2
'26/10/0871.7-1.6-2.1810,6361,2425,889-4,647170,3437.162512+1370383-3131,3376,284-4,947
'26/10/0773.3+2.2+3.0929,40511,6337,437+4,196174,7727.353068.9-38.9583351+23212,2467,857+4,388
'26/10/0671.1+2.1+3.047,5733,5091,139+2,370170,3667.164034+621452+1623,7631,225+2,538
'26/10/0569-0.7-14,6641,6321,223+409168,9957.11034-343941.6-2.621,6711,298+373
'26/10/0269.7+0.6+0.873,5481,721759+962167,8527.068012+68388.46+29.51,839779+1,060
'26/10/0169.1002,133889748+141167,3947.04100+10509+41949757+192
'26/09/3069.1+0.6+0.884,8813,2392,724+515168,0247.07512-718.349.7-31.43,2622,785+477
'26/09/2968.5003,2851,7311,852-121167,1217.0325-34231.1+10.91,7751,888-113
'26/09/2468.5-0.1-0.154,1461,7261,529+197168,7997.10740-7402340.6-17.61,7492,310-561
'26/09/2368.6002,8211,254986+269169,0287.112335-121570.2-55.21,2921,091+201
'26/09/2268.6-0.5-0.724,5911,0792,662-1,583168,7817.1031-312362.6-39.61,1022,755-1,654
'26/09/2169.1-0.4-0.584,7171,3212,738-1,416169,8757.14310-713832.3+1061,4622,780-1,318
'26/09/1869.5-1.4-1.978,4091,8375,600-3,763170,8807.1916.93+13.919255.2+1372,0465,658-3,612
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1770.9+0.7+14,2341,6261,875-249174,8877.35321+3110422+821,7621,898-136
'26/09/1670.2+1.2+1.745,4641,7682,792-1,024174,7187.351,81775+1,742399111+2883,9842,978+1,005
'26/09/1569-1.3-1.853,6428731,855-982176,0047.4069-696574.3-9.339381,998-1,061
'26/09/1470.3+0.8+1.158,2814,0633,094+969176,9227.441400+140296201+94.94,4993,295+1,204
'26/09/1169.5-1.1-1.564,5721,2862,086-800176,5947.431021+1012693-671,4142,180-766
'26/09/1070.6-0.3-0.423,5571,8911,620+271175,8887.4621+617153.8+17.22,0241,675+349
'26/09/0970.9+0.5+0.713,4482,1451,152+993175,5407.38530+5310.130-19.92,2081,182+1,026
'26/09/0870.4-1.3-1.815,6349912,120-1,129174,2387.33421+4117461-4441,0502,582-1,532
'26/09/0771.7-0.5-0.694,3871,1331,722-590175,1237.36737+666569.1-4.091,2711,799-528
'26/09/0472.2+1.2+1.694,9202,4231,537+886176,1637.4110311+9243.9176-1322,5701,724+846
'26/09/0371-1.6-2.27,4571,9842,948-964175,3637.37101577-47694453-3592,1793,977-1,799
'26/09/0272.6-0.9-1.225,9314783,142-2,664177,1667.45115160-4517.1190-1736103,492-2,882
'26/09/0173.5+1+1.3812,9816,1041,566+4,538179,8487.5670+7205121+84.36,3171,687+4,629
'26/08/3172.5-0.1-0.144,7061,7982,243-445176,0047.40001543.2-28.21,8132,286-473
'26/08/2872.6-0.8-1.0913,0642,3237,537-5,214179,0017.5370+741160-1192,3717,697-5,326
'26/08/2773.4+2+2.816,05410,3901,413+8,977183,5877.72120+1233849+28910,7401,462+9,279
'26/08/2671.4+0.6+0.854,2801,7171,510+207174,7397.3570.72+6.287323.2+49.81,7971,534+263
'26/08/2570.8-0.7-0.986,2331,2712,772-1,501174,8017.3509.94-9.94144139+4.811,4152,921-1,506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2471.5-0.6-0.8316,0775,2217,576-2,355176,6957.4300091.3248-1565,3127,824-2,511
'26/08/2172.1-1-1.377,7131,8474,051-2,204179,7967.5670+7144228-83.61,9984,279-2,280
'26/08/2073.1+1.3+1.8116,9257,7454,171+3,574183,3547.716175+61222083.3+1368,5814,259+4,322
'26/08/1971.8+0.8+1.1311,1235,8212,721+3,099179,4787.551,43116+1,415147218-717,3982,955+4,443
'26/08/1871-0.9-1.258,4882,3362,928-592177,4597.461,4541+1,453118413-2943,9083,341+567
'26/08/1771.9+1.3+1.8411,3516,3862,824+3,562179,6217.55000371208+1636,7583,032+3,726
'26/08/1470.6+0.2+0.2817,2758,6385,026+3,612180,4737.5977013778.5+58.78,7825,111+3,671
'26/08/1370.4+3.1+4.6122,94115,2634,606+10,657177,3837.46212-10784174+61016,0494,792+11,257
'26/08/1267.3-0.1-0.155,8392,0682,814-746166,2746.9902-228213+2692,3502,829-479
'26/08/1167.4+0.2+0.33,8561,8651,583+282166,8587.02045.5-45.532.155.1-231,8971,684+213
'26/08/1067.2+1.2+1.825,2212,8681,008+1,860166,6427.0172.37+4.6315324.4+1283,0281,035+1,993
'26/08/0766-0.7-1.054,5511,1281,790-662165,2076.9501-172.745.2+27.51,2001,836-636
'26/08/0666.7+0.2+0.34,2631,9091,834+74.8165,5846.960007152-1451,9161,986-70.2
'26/08/0566.5+1.1+1.687,0284,5811,718+2,863166,1636.9927.11-5.1144.674.5-29.84,6271,800+2,828
'26/08/0465.4+0.1+0.155,5163,3101,782+1,528163,6836.8800042325-2833,3522,107+1,245
'26/08/0365.3+0.5+0.774,7342,4821,647+835162,1676.82910.3-1.3474.5111-36.32,5651,768+797
'26/07/3164.8+4.3+7.119,1376,1072,240+3,867161,5426.79240+2426440+2246,3942,280+4,114
'26/07/3060.5-1.5-2.426,8772,5633,536-973158,2316.65207.78+12.210764.7+42.52,6903,609-919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2962-1-1.5913,6865,5076,039-532158,4236.66640+64304318-13.65,8756,357-482
'26/07/2863-4.5-6.6713,6232,6448,113-5,468157,8196.641170+117195490-2952,9568,603-5,646
'26/07/2767.5+1.3+1.968,0073,1123,382-270163,1246.863150-14786.2131-44.33,2013,663-462
'26/07/2466.2-1.1-1.635,3091,4952,750-1,255162,4366.83130+1333151-1181,5412,902-1,361
'26/07/2367.3-0.8-1.176,2381,6732,139-467163,9226.8901,424-1,42476.974.9+1.971,7503,639-1,889
'26/07/2268.1+0.9+1.348,1783,9981,648+2,351163,8526.890733-73384.5128-43.24,0832,509+1,574
'26/07/2167.2+0.9+1.365,5682,1352,735-600162,8346.851108+10251.790.5-38.72,2962,833-537
'26/07/2066.3-0.5-0.759,2543,9784,844-866162,8786.8583+5184257-72.94,1715,104-934
'26/07/1766.8-3.1-4.4313,7582,8186,960-4,142162,1756.821,1414.66+1,136357772-4154,3167,737-3,421
'26/07/1669.9+0.9+1.319,1186,6055,805+800166,1606.991007.33+92.7355177+1787,0595,989+1,070
'26/07/1569+5.4+8.4919,44010,4663,727+6,739164,5626.921005.66+94.31,034275+75911,6004,008+7,592
'26/07/1463.6-2.9-4.3614,5853,9195,012-1,093156,9746.607-7269568-2994,1885,586-1,399
'26/07/1366.5-1-1.4810,2391,9705,396-3,426157,5236.6203.46-3.46141317-1762,1115,716-3,606
'26/07/0967.5-1.1-1.612,0001,3447,306-5,962160,3576.74014.4-14.4196231-34.71,5407,551-6,011
'26/07/0868.6-2.3-3.2422,6762,98113,536-10,554165,0276.94000277944-6673,25814,479-11,221
'26/07/0770.9-2.2-3.0120,1275,8807,076-1,197171,9797.2310820.4+87.6147400-2536,1357,497-1,362
'26/07/0673.1+3.1+4.4328,73314,3164,988+9,328172,3287.255016.6+33.4563234+32914,9285,238+9,690
'26/07/0370+1+1.456,5793,240855+2,385163,3356.8741.57+2.4314499.6+44.23,388956+2,432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0269+0.1+0.154,8691,4211,508-87.1160,7726.761025-1511633.6+82.91,5471,566-19.2
'26/07/0168.9-1.2-1.719,3961,7453,451-1,706160,9586.7700.8-0.887.4132-44.81,8333,584-1,751
'26/06/3070.1+1.1+1.596,8722,7061,574+1,132163,0916.861681.94+16679.928.1+51.82,9541,604+1,350
'26/06/2969+1.1+1.628,2054,5423,618+924162,4446.83034.6-34.615183.9+66.84,6923,736+956
'26/06/2667.9-3.2-4.520,0562,47212,184-9,712160,6416.75000308534-2262,78012,718-9,939
'26/06/2571.1-0.8-1.1113,0434,0775,457-1,380167,8967.0607-754.7553-4994,1326,017-1,886
'26/06/2471.9-0.3-0.4214,4523,8148,643-4,829164,8746.93012.2-12.2211227-15.94,0268,883-4,857
'26/06/2372.20016,3905,6435,209+434167,2637.031017+9480.8296-2165,8255,512+313
'26/06/2272.2+2.2+3.1417,7857,5124,773+2,739164,7706.93012-1298.766.8+31.97,6104,852+2,759
'26/06/1870+1.3+1.8919,76212,02711,982+45.3156,5506.580107-10785.414.6+70.712,11212,103+9.01
'26/06/1768.7-1.1-1.5829,8036,2208,440-2,220156,9026.6160+161,270525+7447,5068,965-1,459
'26/06/1671.8-1.4-1.9115,8382,1767,505-5,329162,0246.81222844-622311354-42.82,7098,702-5,993
'26/06/1573.2+2.2+3.122,3317,1297,881-752166,0146.9818418.4+165559204+3557,8728,104-232
'26/06/1271+2.6+3.812,4034,7413,106+1,635166,1146.993525.6+9.41514146+3685,2903,278+2,012
'26/06/1168.4-1.1-1.5818,7805,4566,854-1,397166,4297695+64417355+62.55,9427,213-1,271
'26/06/1069.5-3.6-4.9225,5624,50610,345-5,839168,3617.08675.95+613411,049-7094,91411,401-6,487
'26/06/0973.1+1.5+2.0921,6564,5088,872-4,364173,4087.291410.3+3.69199438-2404,7219,321-4,600
'26/06/0871.6-6.8-8.6736,1159,89720,392-10,496178,6757.5133412+3225141,601-1,08710,74422,005-11,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0578.4-8.6-9.89102,44121,25530,798-9,543188,4247.925438.2+15.81,5613,548-1,98822,87034,384-11,515
'26/06/0487+4+4.82176,59935,15459,957-24,803196,6908.2749218.3+4742,8443,928-1,08438,49063,903-25,413
'26/06/0383+7.5+9.9395,89420,09518,744+1,350219,8579.258881,614-7262,772736+2,03623,75521,095+2,660
'26/06/0275.5-3.2-4.0743,4937,78419,063-11,279222,4359.361766,294-6,118550752-2028,51026,109-17,598
'26/06/0178.7+3.7+4.9359,15610,30029,816-19,516249,50910.5915.58+85.42,1071,033+1,07412,49830,854-18,356
'26/05/2975+4.1+5.78176,361141,803140,041+1,762273,29211.516440-4241,103251+852142,922140,732+2,190
'26/05/2870.9+0.1+0.1421,2949,6878,168+1,519272,13011.4000206141+64.79,8938,310+1,584
'26/05/2770.8-1.7-2.3424,9896,77212,999-6,227270,41111.4066.2-66.2393174+2187,16513,240-6,075
'26/05/2672.5+0.5+0.6919,4046,6197,913-1,294275,86811.6118.78+2.2226259.6+2036,8927,981-1,089
'26/05/2572-0.1-0.1412,8984,1494,649-500277,46611.79131-122136114+22.24,2944,894-600
'26/05/2272.1+1+1.4116,7378,8906,498+2,392277,34211.7138.58+4.4223796.2+1419,1406,603+2,538
'26/05/2171.1+2.1+3.049,7135,3681,076+4,292276,00811.635146-11112349.1+73.85,5251,271+4,255
'26/05/2069+1.1+1.627,8362,4423,675-1,232271,71611.440580+325699278+4213,5464,032-486
'26/05/1967.9-0.4-0.597,1412,7123,509-797274,32811.510250+52203122+81.63,0183,681-663
'26/05/1868.3-1.1-1.599,6293,2665,368-2,102273,43311.5000255194+60.93,5215,562-2,041
'26/05/1569.4-3-4.1418,9454,2515,962-1,711275,26111.600.81-0.81163801-6384,4146,764-2,350
'26/05/1472.4-0.8-1.0920,9404,2576,865-2,607276,71411.604.58-4.58618607+11.34,8767,476-2,601
'26/05/1373.2+0.7+0.9714,4706,0783,318+2,760279,84811.800024767.9+1796,3263,386+2,940
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1272.5-0.1-0.1412,2743,5423,603-60.7276,82111.606-6127365-2383,6693,974-305
'26/05/1172.6-0.2-0.2714,7032,8126,914-4,102276,58211.600.73-0.73134198-642,9457,112-4,167
'26/05/0872.8-1.2-1.6240,80012,45716,536-4,079279,80911.83714.58+366377906-52913,20517,446-4,242
'26/05/0774+6.7+9.9643,63013,5767,818+5,758283,78811.914.58-3.581,267212+1,05614,8448,034+6,810
'26/05/0667.3-1.2-1.7521,9555,0147,099-2,085277,30811.7158142+1695.6283-1875,2687,524-2,256
'26/05/0568.5-0.1-0.1555,28310,32419,635-9,311278,84911.706.05-6.05877886-8.9211,20120,528-9,326
'26/05/0468.6+6.2+9.9420,7805,5993,936+1,663287,67712.108-8686110+5756,2854,054+2,231
'26/04/3062.4+0.2+0.3224,8803,69113,300-9,609285,42412099.6-99.6146531-3853,83713,931-10,093
'26/04/2962.2+1.2+1.9710,3662,9534,581-1,628293,75712.402.74-2.7486.7135-48.13,0404,719-1,679
'26/04/2861008,0852,0494,100-2,051294,55612.402.07-2.0726.3102-75.42,0754,204-2,128
'26/04/2761007,3093,9551,485+2,470294,92612.4016-1654.872.5-17.74,0101,573+2,437
'26/04/2461-0.3-0.494,9051,4651,670-204290,90612.213.86+7.755287.7-35.71,5311,763-232
'26/04/2361.3-2-3.1614,1795,3316,943-1,612289,72412.24.650+4.65175360-1855,5117,303-1,793
'26/04/2263.3-0.4-0.638,1402,6134,936-2,323284,0471218.60+18.69193.3-2.262,7235,029-2,307
'26/04/2163.7+1.9+3.078,9623,7681,958+1,810286,4651213.915-1.0611729+88.53,8992,002+1,897
'26/04/2061.8-1.1-1.758,3062,5954,243-1,648281,71411.84.6589-84.466.1124-58.42,6664,456-1,791
'26/04/1762.9-0.3-0.478,3602,6084,513-1,905283,13311.90127-12756.990.4-33.52,6654,730-2,065
'26/04/1663.2+1+1.619,2404,0364,918-882284,55412468-6411145+65.94,1515,031-880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1562.2+0.5+0.8111,8584,2656,722-2,457287,43112.1066-66126103+22.74,3916,891-2,500
'26/04/1461.7+1.3+2.1510,6344,5275,904-1,377289,13312.2052-5215218.6+1344,6795,974-1,295
'26/04/1360.4+0.7+1.177,7184,3863,793+593289,98812.231343-31272.172.6-0.54,4894,209+281
'26/04/1059.7+0.2+0.347,9133,9895,066-1,077287,03212.19.29176-1673830.8+7.194,0365,272-1,236
'26/04/0959.5-0.9-1.4910,3363,7616,942-3,181286,89912.12221-21962135-72.63,8257,298-3,472
'26/04/0860.4+1.7+2.99,0865,8073,494+2,313289,96112.200029613.5+2836,1033,507+2,596
'26/04/0758.7-2-3.299,3272,9165,260-2,344287,28212.14.65131-12697161-63.83,0185,552-2,534
'26/04/0260.7-1.6-2.574,4941,8962,442-546288,83212.20004087.2-47.21,9362,529-593
'26/04/0162.3+2.3+3.835,6763,8261,789+2,037289,32512.20100-10021033.6+1774,0361,922+2,114
'26/03/3160-2.7-4.319,9705,1174,864+253287,31712.10351-351111219-1085,2285,434-206
'26/03/3062.7-1.1-1.728,5716,4164,870+1,546287,06112.1572.5-67.5100171-71.56,5215,114+1,407
'26/03/2763.8-1.5-2.36,3122,3813,200-819284,52812015-1558197-1392,4393,412-973
'26/03/2665.3-1-1.515,2811,8112,049-238285,6631200015961.9+97.11,9702,111-141
'26/03/2566.3+1.7+2.636,3674,1912,349+1,842286,36112000117131-13.94,3082,480+1,828
'26/03/2464.6-0.2-0.316,8104,1522,324+1,828285,6811200013658.8+76.84,2882,383+1,905
'26/03/2364.8-2.4-3.578,3203,5083,495+13.1284,1861200081254-1733,5893,749-160
'26/03/2067.2-1.1-1.6110,3864,9694,835+134286,320122.28476-473181183-2.255,1535,494-341
'26/03/1968.3-2.8-3.949,9781,7185,644-3,926283,19911.93182-179177227-49.61,8986,053-4,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1871.1+0.8+1.146,8813,2962,467+829286,88512.131118-86.6170158+12.43,4972,742+755
'26/03/1770.3+1+1.447,1754,2471,627+2,620286,456120489-4896540.2+24.84,3122,156+2,156
'26/03/1669.3-0.6-0.8612,7444,6404,421+220283,65311.9143,294-3,280212197+15.24,8667,911-3,045
'26/03/1369.9-1-1.417,8132,6354,413-1,778282,42811.91226-1452156-1042,6994,594-1,895
'26/03/1270.9-0.7-0.986,8883,2923,600-308284,05512093.6-93.639200-1613,3313,893-563
'26/03/1171.6+1.6+2.295,5992,3581,313+1,045284,905126380-37411127.3+83.92,4751,720+755
'26/03/1070+1.2+1.746,1132,7552,354+401284,66012997-8861.9139-77.62,8252,590+235
'26/03/0968.8-3.5-4.8411,6395,8213,235+2,587284,10512170+17112523-4115,9503,757+2,193
'26/03/0672.3-0.7-0.966,9882,5252,719-194281,99111.926-415483.1+712,6812,809-127
'26/03/0573+2.2+3.1110,3854,3914,085+306282,43211.96115-10940.9104-63.34,4384,304+134
'26/03/0470.8-5.7-7.4520,2009,5177,016+2,501282,03011.932839-807361920-5599,9108,775+1,135
'26/03/0376.5-4-4.9721,7153,9048,702-4,798279,48011.832429-397107300-1934,0439,431-5,388
'26/03/0280.5-2.4-2.915,3333,7036,808-3,105284,032120482-482202195+6.513,9057,485-3,580
'26/02/2682.9+0.3+0.3624,22314,13512,748+1,387286,80912.10653-653164321-15714,29913,722+577
'26/02/2582.6+0.9+1.117,1476,2734,887+1,386285,690120531-531414111+3036,6875,530+1,158
'26/02/2481.7-0.3-0.3710,1213,2624,531-1,269285,112121563-562228236-7.383,4915,329-1,838
'26/02/2382+2.2+2.7617,7479,6617,366+2,295285,36712144.4-43.4623507+11610,2857,917+2,367
'26/02/1179.8+0.5+0.638,2434,0291,900+2,129283,54311.9029-29194503-3094,2232,432+1,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1079.3-0.8-19,8464,2604,056+204281,54211.80427-427140210-69.64,4004,692-292
'26/02/0980.1+0.1+0.1212,0196,7255,738+986281,28411.8077-7784.851.7+33.16,8095,867+943
'26/02/0680+0.2+0.2514,8475,7646,426-662281,28711.8610.78+60.259.5226-1665,8846,652-768
'26/02/0579.8-2.9-3.519,2021,4694,883-3,415281,95811.96762.7+4.3131233-1021,6675,180-3,513
'26/02/0482.7+1+1.228,6324,1332,397+1,736285,385125135+1672.319.2+53.24,2572,452+1,805
'26/02/0381.7+2.6+3.2912,9435,2353,855+1,380284,3561276210-134108156-48.95,4194,222+1,197
'26/02/0279.1-2.7-3.323,39710,4756,403+4,072283,37411.91841,359-1,175105540-43510,7648,302+2,462
'26/01/3081.8-2.7-3.226,9388,62012,623-4,002279,73511.80200-200261813-5528,88113,635-4,754
'26/01/2984.5-3.2-3.6520,0663,9017,173-3,271282,33311.90002161,124-9084,1188,297-4,179
'26/01/2887.7+2.3+2.6919,8128,4145,514+2,900285,5681205.7-5.7562294+2688,9765,814+3,162
'26/01/2785.4-1.8-2.0621,1226,2635,106+1,157283,23911.90358-358329854-5256,5916,318+274
'26/01/2687.2-2.2-2.4628,5644,23012,193-7,963281,09611.8051.8-51.8229573-3444,45912,818-8,359
'26/01/2389.4+0.1+0.1170,60517,00125,371-8,370288,51512.130698-6681,057837+22018,08826,906-8,818
'26/01/2289.3+3.3+3.8463,42024,46413,573+10,891298,34312.630751-7211,646218+1,42826,14014,542+11,598
'26/01/2186-2.8-3.1542,4348,72818,323-9,596287,79112.10830-830475712-2379,20319,865-10,662
'26/01/2088.8+0.9+1.0253,11615,99216,097-105299,62212.680789-709849475+37416,92117,362-441
'26/01/1987.9-1-1.1264,24711,77826,766-14,988299,03212.62,013948+1,065693697-4.2514,48328,411-13,928
'26/01/1688.9+3.1+3.6160,75316,56320,387-3,824313,20813.20104-1041,169402+76717,73220,893-3,161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1585.8-4.7-5.1971,4649,57334,343-24,770314,82213.231184-153805879-73.910,40935,406-24,997
'26/01/1490.5+8.2+9.9660,75312,80516,186-3,381336,72014.237987.6+2911,198161+1,03714,38216,434-2,053
'26/01/1382.3-1.3-1.5612,4213,6374,571-934340,00514.30559-559115171-55.73,7525,300-1,548
'26/01/1283.6+0.2+0.249,5943,3622,869+493341,50014.40263-26314139.4+1023,5043,171+333
'26/01/0983.4+1.8+2.2117,6947,2686,427+841341,62914.415213-19822675.3+1517,5086,715+794
'26/01/0881.6-1.1-1.3311,6953,9054,738-833340,62714.3027.5-27.511395.8+17.44,0184,862-843
'26/01/0782.7-0.8-0.9610,8944,1592,781+1,377340,73814.30210-21064265-2014,2233,256+967
'26/01/0683.5-0.2-0.2412,7195,4484,498+949338,65614.20343-34310889.6+18.45,5564,931+624
'26/01/0583.7-0.6-0.7110,8944,7923,674+1,118336,59914.20361-36170.985.6-14.74,8634,121+742
'26/01/0284.3+0.3+0.369,1254,1042,514+1,590335,36514.10322-32219625.4+1714,3002,861+1,439
'25/12/3184-0.9-1.068,8253,0203,897-877333,9071435065+28532119-86.93,4024,081-679
'25/12/3084.9-2.5-2.8616,5836,5045,205+1,300346,03614.605,276-5,276269543-2746,77311,024-4,251
'25/12/2987.4+0.9+1.0417,6668,2034,785+3,418344,95914.52002,634-2,434630235+3959,0337,653+1,380
'25/12/2686.5+0.2+0.2326,25618,6054,152+14,453342,26114.419016,383-16,193329167+16219,12420,702-1,577
'25/12/2486.3+1+1.1728,23219,7555,226+14,529329,61913.928016,309-16,029174114+59.320,20921,649-1,441
'25/12/2385.3-2.4-2.7430,80317,6537,306+10,348316,19213.319016,303-16,113281469-18818,12424,077-5,953
'25/12/2287.7+3.5+4.1644,01226,6527,288+19,364306,19212.944217,138-16,696487183+30427,58124,608+2,973
'25/12/1984.2+2.2+2.6831,52427,0896,061+21,028288,63512.17118,670-18,59983.570.3+13.327,24424,801+2,443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1882-0.6-0.7311,8646,0155,515+501267,72111.351,042-1,03730165.2+2366,3216,622-301
'25/12/1782.6+0.1+0.1210,3315,8963,051+2,845267,24811.221,893-1,891113363-2506,0115,307+704
'25/12/1682.5-1.7-2.0219,25410,4885,826+4,662264,36811.101,801-1,801474405+68.810,9628,033+2,929
'25/12/1584.2-3.5-3.9918,9784,5117,790-3,280260,00310.9531,668-1,615461416+45.45,0259,874-4,849
'25/12/1287.7+2.7+3.1851,51715,57818,465-2,888262,29811331,877-1,8441,114937+17716,72521,279-4,555
'25/12/1185-0.8-0.9313,9497,1694,091+3,079264,82411.1151,398-1,383163364-2017,3475,853+1,495
'25/12/1085.8-0.8-0.9212,1687,4185,455+1,963261,99511221,474-1,45214258.4+84.17,5836,987+595
'25/12/0986.6-2-2.2615,3415,7657,864-2,099261,159112184-182298370-71.86,0668,418-2,353
'25/12/0888.6-0.1-0.1111,3545,6794,387+1,292262,87211.14353-34917370+1035,8574,810+1,046
'25/12/0588.7-0.1-0.1110,7903,2174,550-1,333262,36811200+20242994-7523,4795,544-2,065
'25/12/0488.8+1.8+2.0719,9157,9267,651+274264,86411.19996+993191335-1459,1167,993+1,123
'25/12/0387+0.4+0.4613,2523,0196,506-3,487265,21111.2300+301,07586.1+9894,1246,592-2,468
'25/12/0286.6+1.6+1.8822,4269,10410,756-1,652267,36211.27934.8+44.2397114+2839,58010,904-1,324
'25/12/0185-2.7-3.0816,7637,2386,533+705271,38311.40657-657314361-477,5527,551+0.94
'25/11/2887.7-0.9-1.0216,2816,9959,804-2,809272,91311.525262-237565342+2237,58510,409-2,823
'25/11/2788.6+1.4+1.6117,5386,0799,034-2,955275,81111.60153-15367295.9+5766,7519,283-2,532
'25/11/2687.2-1.3-1.4730,64714,79713,750+1,047279,82211.8283,654-3,626219385-16615,04417,789-2,745
'25/11/2588.5-4.4-4.7452,06715,21226,128-10,916278,96511.703,303-3,3033521,584-1,23215,56431,014-15,451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2492.9+0.9+0.98124,181114,047106,298+7,749289,19112.22165,982-5,766181485-304114,444112,766+1,679
'25/11/2192-4.1-4.2732,68417,41713,470+3,947279,30511.82027,119-6,917928339+58918,54720,928-2,381
'25/11/2096.1+3.1+3.3331,96813,4899,433+4,056273,43911.51266,895-6,769428373+55.314,04316,701-2,658
'25/11/1993-0.8-0.8529,84016,89410,313+6,581270,61811.41417,670-7,5296731,835-1,16217,70819,818-2,110
'25/11/1893.8-2.8-2.932,13315,3618,364+6,997263,00611.108,417-8,4171,001731+27116,36217,512-1,149
'25/11/1796.6-3.2-3.2140,90821,99511,557+10,438255,47810.805,647-5,6471,156676+48023,15117,880+5,271