≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 法人買賣(日)

1409 新纖

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.35+0.5+2.24%3.36%22.322.8522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3869,853萬2,0892.1張/筆22.460.7710.390.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6151.72億4,0031.9張/筆22.57-0.2 (-0.89%)

連續漲跌: 首日上漲  ( +0.5元 / +2.24%)

財報評分: 最新38分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2031,301+902 賣→買165,14410.2%967,8771,001,461-33,5842.08%
金額(元)4,949萬2,923萬+2,026萬-- 228億 240億 -12億 -
投信張數000---3,9393,829+4910.03%
金額(元)000-- 9,779萬 8,741萬 +2,112萬 -
自營商張數4572-26連賣7日--37,61842,448-440%
金額(元)101萬161萬-59.3萬-- 8.49億 10.1億 -3,210萬 -
總計張數2,2481,373+876 賣→買--1,009,4341,047,738-33,1382.05%
金額(元)5,050萬3,083萬+1,967萬-- 238億 251億 -12.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.85元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		22.51
(3,914)		22.4
(6,612)		21.8
(1.29萬)		22.51
(2.42萬)		24.93
(7.24萬)		25.19
(28.7萬)		25.82
(74.6萬)		22.82
(107萬)		21.03
(137萬)		20.34
(161萬)		20.08
(187萬)		18.46
(324萬)		23.6
(96.8萬)
每股賣出均價
(累計賣張)		22.54
(4,777)		22.44
(7,236)		21.92
(1.3萬)		22.64
(2.72萬)		24.53
(6.78萬)		25.02
(29.5萬)		25.99
(79.7萬)		23.45
(107萬)		21.27
(142萬)		20.64
(164萬)		20.29
(193萬)		18.65
(330萬)		24
(100萬)
買賣超張數
(佔發行量)		-863
(0.05%)		-624
(0.04%)		-119
(0.01%)		-2,984
(0.18%)		+4,546
(0.28%)		-8,186
(0.51%)		-5.12萬
(3.17%)		-1,414
(0.09%)		-5.71萬
(3.53%)		-3.15萬
(1.95%)		-5.93萬
(3.66%)		-5.64萬
(3.48%)		-3.36萬
(2.08%)
買賣超金額
(佔成交額)		-1,957萬
(7.24%)		-1,427萬
(3.47%)		-418萬
(0.59%)		-7,084萬
(4.48%)		+1.41億
(2.9%)		-1.57億
(0.71%)		-14.6億
(2.05%)		-6.99億
(0.82%)		-15.5億
(1.49%)		-11.3億
(0.95%)		-15.9億
(1.13%)		-16.5億
(0.62%)		-12億
(1.48%)
目前股價
22.85元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		22.26
(1)		22.56
(2)		25.77
(141)		25.69
(481)		26.81
(3,238)		24.8
(3,952)		22.57
(4,994)		22.06
(5,399)		18.81
(2.2萬)		16.95
(3.69萬)		24.83
(3,939)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		23.66
(2,702)		23.67
(2,711)		23.73
(3,093)		23.84
(3,287)		21.72
(4,577)		20.91
(5,034)		20.88
(5,065)		18.07
(2.17萬)		16.22
(3.66萬)		22.83
(3,829)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		-2,700
(0.17%)		-2,570
(0.16%)		-2,612
(0.16%)		+332
(0.02%)		-244
(0.02%)		+341
(0.02%)		+715
(0.04%)		+704
(0.04%)		+696
(0.04%)		+491
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.23萬
(0%)		-6,389萬
(4.04%)		-6,053萬
(1.24%)		-6,105萬
(0.28%)		+1,917萬
(0.03%)		+933萬
(0.01%)		+1,818萬
(0.02%)		+2,405萬
(0.02%)		+3,286萬
(0.02%)		+4,283萬
(0.02%)		+2,112萬
(0.03%)
目前股價
22.85元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		22.51
(73.1)		22.36
(160)		21.53
(418)		22.54
(931)		24.69
(2,253)		24.94
(1.12萬)		25.04
(2.69萬)		21.91
(4.16萬)		20.37
(5.22萬)		19.78
(6.07萬)		19.33
(9.01萬)		18.86
(22.2萬)		22.57
(3.76萬)
每股賣出均價
(累計賣張)		22.52
(141)		22.38
(281)		21.49
(760)		22.56
(1,854)		24.21
(4,092)		24.69
(1.31萬)		25.72
(3.43萬)		23.33
(4.54萬)		21.54
(5.62萬)		20.57
(6.81萬)		19.96
(9.2萬)		19.08
(22.5萬)		23.86
(4.24萬)
買賣超張數
(佔發行量)		-67.6
(0%)		-121
(0.01%)		-342
(0.02%)		-924
(0.06%)		-1,839
(0.11%)		-1,865
(0.12%)		-2,593
(0.16%)		+974
(0.06%)		+709
(0.04%)		-2,583
(0.16%)		+2,965
(0.18%)		+1,365
(0.08%)		-44.5
(0%)
買賣超金額
(佔成交額)		-152萬
(0.56%)		-270萬
(0.66%)		-733萬
(1.03%)		-2,085萬
(1.32%)		-4,342萬
(0.89%)		-4,328萬
(0.2%)		-7,641萬
(0.11%)		-1,646萬
(0.02%)		-1,715萬
(0.02%)		-6,797萬
(0.06%)		+3,876萬
(0.03%)		+1,765萬
(0.01%)		-3,210萬
(0.04%)
目前股價
22.85元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		22.51
(3,987)		22.4
(6,772)		21.79
(1.33萬)		22.51
(2.51萬)		24.93
(7.48萬)		25.18
(29.9萬)		25.8
(77.6萬)		22.8
(112萬)		21.01
(142萬)		20.33
(168萬)		20.03
(198萬)		18.47
(350萬)		23.57
(101萬)
每股賣出均價
(累計賣張)		22.54
(4,918)		22.44
(7,517)		21.89
(1.38萬)		22.73
(3.17萬)		24.48
(7.46萬)		25
(31.1萬)		25.97
(83.5萬)		23.43
(112萬)		21.28
(149萬)		20.64
(172萬)		20.25
(204萬)		18.65
(356萬)		23.99
(105萬)
買賣超張數
(佔發行量)		-930
(0.06%)		-745
(0.05%)		-460
(0.03%)		-6,608
(0.41%)		+137
(0.01%)		-1.27萬
(0.78%)		-5.35萬
(3.31%)		-684
(0.04%)		-5.6萬
(3.46%)		-3.34萬
(2.06%)		-5.56萬
(3.44%)		-5.43萬
(3.36%)		-3.31萬
(2.05%)
買賣超金額
(佔成交額)		-2,110萬
(7.8%)		-1,697萬
(4.12%)		-1,148萬
(1.62%)		-1.56億
(9.84%)		+3,715萬
(0.76%)		-2.62億
(1.18%)		-15.2億
(2.13%)		-7.06億
(0.83%)		-15.5億
(1.49%)		-11.7億
(0.98%)		-15.2億
(1.08%)		-15.9億
(0.6%)		-12.1億
(1.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1122.85+0.5+2.244,3862,2031,301+902165,14410.200045.171.5-26.42,2481,373+876
'26/11/1022.35-0.2-0.897,6151,7113,476-1,765164,07310.10002869.2-41.21,7393,545-1,806
'26/11/0922.55+1.45+6.876,3412,6982,459+238165,83310.200087.3140-52.92,7852,600+186
'26/11/0621.1-0.9-4.099,2784,5673,810+757165,56510.2000211410-1994,7784,221+558
'26/11/0522-0.6-2.654,7581,7421,994-252165,34810.210+14769.1-22.11,7902,063-273
'26/11/0422.6+0.05+0.226,6412,2592,964-705165,47010.2000127201-74.22,3853,165-779
'26/11/0322.55-1.15-4.859,1462,3584,114-1,756166,28010.310+1108423-3152,4674,537-2,070
'26/11/0223.7-0.05-0.217,3713,8701,718+2,152167,70310.402,702-2,70211395.1+17.43,9824,515-532
'26/10/3023.75-1-4.0410,2442,1524,029-1,876165,45810.200084219-1352,2364,248-2,011
'26/10/2924.75-0.45-1.793,8516441,323-680167,45710.300081156-74.67251,479-754
'26/10/2825.2+0.45+1.824,7872,036856+1,180167,97210.410+16.1140.7-34.62,043897+1,146
'26/10/2724.75-0.15-0.610,4353,7376,495-2,758166,65610.30005143.8+7.243,7886,539-2,751
'26/10/2224.9-0.35-1.395,5971,3891,134+255168,20010.400038132-94.51,4271,267+161
'26/10/2125.25+0.2+0.84,1411,033971+62167,79010.402-214242.3+99.71,1751,015+160
'26/10/2025.05-0.45-1.765,8621,2471,948-701167,74710.400.12-0.12187576-3891,4342,524-1,090
'26/10/1925.5-0.25-0.977,9232,8452,042+803169,44910.505-598.1251-1532,9432,298+645
'26/10/1625.75+0.25+0.989,7124,5111,858+2,653167,68210.422043.645.4-1.754,5571,905+2,652
'26/10/1525.5-1.8-6.5926,6413,86215,009-11,147168,31310.4630+6345885-8403,97015,894-11,924
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1427.3+1.55+6.0239,67421,0497,003+14,045179,19411.100069969.7+62921,7487,073+14,675
'26/10/1325.75-0.35-1.3411,8316,4513,312+3,138165,37510.2730+7313151-1386,5373,464+3,073
'26/10/1226.1+0.05+0.1914,8505,9635,754+209164,49310.20006558.2+6.856,0285,812+216
'26/10/0826.05-0.1-0.3818,8006,1344,076+2,058165,21610.230+389.486.9+2.566,2264,163+2,064
'26/10/0726.15+0.8+3.1638,22814,9957,884+7,111163,11110.100080.8325-24415,0768,209+6,867
'26/10/0625.35+0.05+0.211,7995,1181,993+3,125157,5399.73000198304-1055,3162,297+3,020
'26/10/0525.3+0.35+1.424,2978,9966,949+2,047154,9349.57000649298+3519,6467,247+2,399
'26/10/0224.95+0.55+2.2511,9747,0022,139+4,863152,5669.42000254529-2757,2562,668+4,588
'26/10/0124.4-0.5-2.018,7281,0055,531-4,526148,4539.170154-154219107+1111,2245,793-4,569
'26/09/3024.9+0.55+2.2614,2059,0074,894+4,113153,3179.4701-1331484-1539,3385,379+3,959
'26/09/2924.35+0.05+0.215,9022,8362,299+537149,4369.2310+190.7365-2742,9282,664+264
'26/09/2424.3+0.2+0.834,6722,4351,108+1,327149,3059.2200098291-1932,5331,399+1,134
'26/09/2324.1005,5421,8242,137-313148,1879.1520+232.2226-1941,8582,363-505
'26/09/2224.1-0.35-1.439,1111,5214,221-2,699148,8359.1900057.648.8+8.761,5794,269-2,691
'26/09/2124.45-0.05-0.25,9992,2961,682+614151,0379.3320+239140-1012,3371,822+515
'26/09/1824.5-0.3-1.217,8302,1343,469-1,335150,5459.3000288136+1522,4223,605-1,183
'26/09/1724.8+0.85+3.5513,9597,8072,166+5,641151,2659.34000172356-1857,9792,523+5,456
'26/09/1623.95+0.05+0.218,2762,7203,942-1,222145,6008.99022-22691372+3193,4124,336-924
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1523.9-0.45-1.859,7542,4565,105-2,649146,6209.050166-166130267-1372,5865,538-2,952
'26/09/1424.35-0.1-0.419,9554,2643,343+921149,0039.200027305-2784,2913,648+643
'26/09/1124.45-0.7-2.7815,1162,6126,782-4,170147,8779.1300073217-1442,6856,999-4,314
'26/09/1025.15-1.7-6.3364,1767,21227,846-20,634152,2109.401-14201,641-1,2217,63229,488-21,856
'26/09/0926.85+2.4+9.8289,00631,24913,274+17,976171,29310.6000704216+48931,95413,489+18,465
'26/09/0824.45+0.1+0.418,7562,0871,769+318151,9319.3800075.8398-3222,1632,166-3.83
'26/09/0724.35-0.2-0.817,3501,5152,856-1,341151,4699.3509-9104151-471,6193,016-1,397
'26/09/0424.55-0.05-0.210,7352,5423,906-1,364152,7289.43010-1038182-1442,5804,098-1,518
'26/09/0324.6-0.75-2.9623,0166,0199,704-3,686153,2719.471740+174150175-25.26,3429,879-3,537
'26/09/0225.35-0.3-1.1725,5106,1818,184-2,003154,4019.5410+1229173+56.66,4118,356-1,945
'26/09/0125.65+1.05+4.2765,47813,27925,390-12,111154,9259.571550+155655239+41714,09025,629-11,539
'26/08/3124.6+0.3+1.2311,6116,7445,417+1,327164,26810.100018.162-43.96,7625,479+1,283
'26/08/2824.3-0.7-2.819,5844,8017,934-3,133161,7499.9900011304-2934,8128,238-3,426
'26/08/2725+1.05+4.3814,3676,6113,183+3,428166,06510.320+224966.7+1826,8623,250+3,612
'26/08/2624.85+0.4+1.6412,6673,3364,818-1,481162,94410.100085.768+17.63,4224,886-1,464
'26/08/2524.45+0.15+0.627,0362,8942,638+256166,24710.300012231.1+90.93,0162,669+347
'26/08/2424.3-0.2-0.828,2564,0373,806+231165,71310.20008871.1+16.94,1253,877+248
'26/08/2124.5+0.1+0.417,7762,4174,234-1,817166,40110.30008021.11+8013,2194,235-1,016
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2024.4+0.3+1.246,0732,6841,821+863167,90310.400011483.8+30.22,7981,905+893
'26/08/1924.1-0.25-1.036,2002,3013,046-745168,85410.4014-1435.412+23.42,3373,072-736
'26/08/1824.35-0.05-0.28,4704,1542,241+1,913169,41010.505-5376115+2614,5302,361+2,168
'26/08/1724.4-0.85-3.3712,9542,0347,601-5,567168,06010.400028750.6+2372,3217,651-5,330
'26/08/1425.25+0.1+0.420,0567,0807,812-732172,57410.700029252.7+2397,3727,865-493
'26/08/1325.15+0.35+1.4115,6614,3864,467-81.2172,99610.70005453.64+5414,9314,471+460
'26/08/1224.8+0.55+2.2714,4445,1754,449+726174,41210.800040243.9+3585,5774,493+1,084
'26/08/1124.25-0.5-2.0230,4556,59512,638-6,043175,48810.83.80+3.846286.2+3757,06012,724-5,664
'26/08/1024.75+2.25+106,3012277-275181,71111.200016.90+16.918.9277-258
'26/08/0722.5-0.1-0.444,2439801,631-652182,00411.20003213.7+18.31,0121,645-633
'26/08/0622.6007,9012,4222,995-574182,66111.300049.178.3-29.22,4713,073-603
'26/08/0522.6009,1953,0483,066-17.7183,53711.300020766.1+1413,2563,132+124
'26/08/0422.6+0.8+3.678,7663,1542,857+297183,54911.3580+5859.7194-1343,2723,051+221
'26/08/0321.8+1.05+5.0612,4774,9254,639+287183,23511.31775+17290.7208-1175,1934,851+342
'26/07/3120.75+0.55+2.7214,2694,0147,961-3,947183,14911.3110+112259.31+2164,2507,970-3,720
'26/07/3020.2-0.2-0.9811,6654,1736,596-2,423187,09511.6100+106693.4-27.44,2496,690-2,441
'26/07/2920.4-0.9-4.2318,9388,8736,295+2,578190,17511.8120+12181276-94.89,0666,571+2,496
'26/07/2821.3-1.3-5.7512,6646,0373,716+2,321185,91011.518-768286-2186,1064,010+2,096
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2722.6-0.75-3.2113,2835,1825,079+103182,96411.300054150-95.55,2365,229+7.48
'26/07/2423.35-0.45-1.897,5942,5812,542+39.5181,77911.2120+1210114-1042,6032,656-52
'26/07/2323.8-0.6-2.4612,4274,0765,614-1,538181,11711.2000246.1-44.14,0785,660-1,582
'26/07/2224.4+0.3+1.2410,4552,5093,629-1,120182,18611.2280+286.4164.1-57.72,5443,693-1,149
'26/07/2124.1+0.4+1.6911,0641,5765,148-3,572184,07411.40008255.1+26.91,6585,203-3,545
'26/07/2023.7-0.6-2.4721,24411,8649,050+2,814191,11211.802-2188303-11512,0539,356+2,697
'26/07/1724.3-1.7-6.5424,2157,8797,968-89.1186,26511.5000100368-2687,9798,336-357
'26/07/1626+0.1+0.3920,0905,6936,783-1,090185,15511.405-521626.6+1905,9106,815-905
'26/07/1525.9-0.5-1.8922,5353,13510,752-7,617184,88111.4111+1024.492.5-68.13,17010,846-7,675
'26/07/1426.4+0.6+2.3338,16011,23316,059-4,826191,45511.81016+95109114-5.0311,44316,179-4,736
'26/07/1325.8-0.75-2.8236,5018,26016,744-8,484194,67612144+10101202-1018,37516,950-8,575
'26/07/0926.55-2.7-9.2377,59515,37429,815-14,441202,21912.5573+54119442-32315,55030,260-14,710
'26/07/0829.25-2.45-7.73106,09731,89645,199-13,303216,96713.4900+90149356-20732,13545,556-13,420
'26/07/0731.7+1.45+4.79205,54346,79640,899+5,898230,63314.2575+52698697+0.6547,55141,600+5,951
'26/07/0630.25-0.75-2.42145,21644,22433,414+10,810224,05913.81,4537+1,4462,5993,516-91748,27636,937+11,339
'26/07/0331+2.8+9.9379,61216,13115,318+813212,37113.1000753201+55216,88415,519+1,365
'26/07/0228.2+2.55+9.9437,36711,1735,650+5,523211,017133590+359391118+27311,9235,768+6,155
'26/07/0125.65-0.4-1.5416,4065,0083,974+1,034205,64612.70003371,791-1,4545,3445,765-421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3026.05+0.15+0.5812,9515,0073,133+1,874206,60312.800034.3292-2585,0413,426+1,616
'26/06/2925.9-0.2-0.7725,0946,69110,094-3,403204,80412.606-665.5111-466,75710,211-3,455
'26/06/2626.1-0.95-3.5122,6589,2666,498+2,768207,90612.800071.6441-3709,3386,940+2,398
'26/06/2527.05-0.9-3.2246,58110,71216,877-6,165207,25412.8000171169+2.510,88317,046-6,162
'26/06/2427.95-0.6-2.146,18014,23119,185-4,954212,14913.1000164247-82.914,39519,432-5,037
'26/06/2328.55+0.4+1.4273,07422,74226,097-3,355214,79613.3000272612-34023,01426,709-3,695
'26/06/2228.15+2.55+9.9636,3429,9886,776+3,212215,54413.301-1564283+28110,5527,060+3,492
'26/06/1825.6-2.35-8.4140,1904,89919,590-14,692212,06613.120+227.2273-2464,92819,864-14,936
'26/06/1727.95+1.05+3.917,9904893,976-3,487226,49314-30230+91-3,362668-241-3,1754,674-3,637
'26/06/1626.9+1.45+5.715,3592,5041,234+1,270229,98714.20005495+5443,0521,239+1,813
'26/06/1525.45-0.05-0.212,5691,0532,151-1,098228,75314.110258+1.92-9500+462052,209-1,050
'26/06/1225.5+0.85+3.457,7851,179827+352229,83714.2010-108311+721,262848+414
'26/06/1124.65-0.8-3.1412,2791,7492,361-612229,44914.200051225-1741,8002,586-785
'26/06/1025.45+0.55+2.2113,2032,3431,148+1,195230,39414.2000172108+642,5151,256+1,259
'26/06/0924.9+0.1+0.413,8811,0452,632-1,587229,19914.200015885.1+72.91,2032,717-1,514
'26/06/0824.8-1.35-5.1625,1573,0963,259-163230,90114.306-6188217-28.63,2843,482-198
'26/06/0526.15-1.15-4.2144,9494,1632,954+1,209231,06414.308-8106933-8274,2693,895+374
'26/06/0427.3-3-9.942,3412,081499+1,582229,85514.20005323,554-3,0222,6134,053-1,440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0330.3+2.75+9.9810,27801,477-1,477228,27414.104-41,0700+1,0701,0701,481-411
'26/06/0227.55+2.5+9.9825,80111,354-1,353229,98914.204-41,2593+1,2561,2601,361-101
'26/06/0125.05+2.25+9.878,6171531-530230,91914.30006390+639640531+109
'26/05/2922.8+2.05+9.8818,56511,011-1,010231,60914.304-42,4213+2,4182,4221,018+1,404
'26/05/2820.75+1.85+9.7984,25818,86415,682+3,182232,65714.40001,065921+14419,92916,604+3,326
'26/05/2718.9+1.25+7.0857,38114,02116,820-2,799229,47914.204-41,380402+97815,40117,226-1,826
'26/05/2617.65+0.05+0.2815,7216,4263,098+3,328231,73014.315-4241190+50.96,6683,293+3,375
'26/05/2517.6+0.4+2.3313,0717,7721,501+6,271228,40214.1000289111+1788,0611,612+6,449
'26/05/2217.2+0.25+1.478,9926,944502+6,442222,44613.760+682.469+13.47,032571+6,462
'26/05/2116.95+0.3+1.86,4854,403628+3,775216,00113.31660+1661204.07+1164,689632+4,057
'26/05/2016.65-0.05-0.32,967858964-106212,29513.11641+16329147-1181,0511,112-60.7
'26/05/1916.7004,0851,5791,430+149212,52013.11630+16331188-1571,7731,618+155
'26/05/1816.7-0.15-0.895,1268592,455-1,596212,09513.10000595-5958593,050-2,191
'26/05/1516.85-0.4-2.327,2631,2303,561-2,332213,26813.20008263-2551,2383,824-2,586
'26/05/1417.25+0.35+2.0712,7228,8641,045+7,819215,52213.307-732225.5+2979,1861,077+8,109
'26/05/1316.9+0.05+0.38,0181,3013,488-2,187207,94012.8000063.1-63.11,3013,551-2,250
'26/05/1216.85-0.35-2.037,3701,1273,430-2,303210,319130000202-2021,1273,632-2,505
'26/05/1117.2+0.4+2.3810,9986,774994+5,780212,43513.100015421+1336,9281,015+5,913
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0816.8005,2091,5681,834-266206,61212.800017469.7+1051,7431,904-161
'26/05/0716.8-0.1-0.596,2922,1471,674+473206,77412.810+11897.9-79.92,1661,772+394
'26/05/0616.9-0.2-1.178,4243,2571,860+1,397206,50412.80001.26133-1323,2581,993+1,265
'26/05/0517.1+0.5+3.019,2215,8421,243+4,599205,69312.70002090.38+2096,0511,243+4,808
'26/05/0416.6-0.2-1.198,6089144,300-3,386201,07212.400046178-1329604,478-3,518
'26/04/3016.8-0.2-1.1814,1502,0257,241-5,216204,24312.600014021.2+1192,1657,262-5,097
'26/04/2917+0.25+1.497,3663,3901,387+2,003209,23012.90007829.2+48.83,4681,416+2,052
'26/04/2816.75+0.25+1.525,4572,5811,210+1,371207,02012.800097.224.4+72.82,6781,234+1,444
'26/04/2716.5-0.2-1.26,0991,4892,598-1,109206,12212.70000.76287-2871,4902,885-1,395
'26/04/2416.7-0.1-0.66,9622,4041,892+512207,78012.800011130-1192,4152,022+393
'26/04/2316.8-0.75-4.2719,0304,9535,840-887207,86312.800063986-9235,0166,826-1,810
'26/04/2217.55+0.7+4.1548,4575,76524,027-18,262207,79212.8000961113+8486,72624,140-17,414
'26/04/2116.85+0.25+1.516,8492,8171,207+1,610225,08713.900018113.9+1672,9981,221+1,777
'26/04/2016.6-0.1-0.65,3611,5701,241+329223,47713.80494-4943072.3-42.31,6001,807-207
'26/04/1716.7-0.35-2.057,9029773,858-2,881223,19913.8011-11129400-2711,1064,269-3,163
'26/04/1617.05+0.4+2.412,1195,0652,259+2,806225,8811440+445322.1+4315,5222,281+3,241
'26/04/1516.65-0.55-3.29,0411,5923,869-2,277223,33813.802-2147548-4011,7394,419-2,680
'26/04/1417.2009,6884,2541,520+2,734225,50013.904-437.122.8+14.34,2911,547+2,744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1317.2+0.65+3.9332,07911,36310,095+1,268222,92313.804-41,38421.1+1,36212,74710,120+2,627
'26/04/1016.55+0.7+4.4211,3646,1012,192+3,909221,41713.700071539.1+6766,8162,231+4,585
'26/04/0915.85-0.1-0.633,2981,1631,484-321217,48413.410+1037.8-37.81,1641,522-358
'26/04/0815.95+0.45+2.94,1191,3771,022+355217,78313.400060358.6+5441,9801,081+899
'26/04/0715.5+0.1+0.652,237822575+247217,42513.40001555.85+149977581+396
'26/04/0215.4-0.15-0.962,7354231,354-931217,19313.4000183.9-82.94241,438-1,014
'26/04/0115.55+0.1+0.653,6911,783683+1,100218,09313.500010087.4+12.61,883770+1,113
'26/03/3115.45-0.4-2.525,0448102,030-1,220216,99713.400025.1335-3108352,365-1,530
'26/03/3015.85-0.1-0.633,7881,1201,349-229218,37213.550+524.186.6-62.51,1491,436-286
'26/03/2715.95+0.15+0.952,8446831,080-397218,56913.500011056.9+53.27931,137-344
'26/03/2615.8+0.1+0.644,5092,128881+1,247218,97413.500055.494.8-39.42,183976+1,208
'26/03/2515.7-0.1-0.634,9741,4302,060-630217,71413.400019878.8+1191,6282,139-511
'26/03/2415.8-0.05-0.324,7501,5871,829-242218,33813.500039.9352-3121,6272,181-554
'26/03/2315.85-0.45-2.766,3561,3512,629-1,278218,57613.501-136373-3371,3873,003-1,616
'26/03/2016.3-0.4-2.48,2102,3062,662-356220,03513.601-17.46154-1472,3132,817-504
'26/03/1916.7-0.15-0.898,1692,4632,608-145220,40213.621+11259.07+1162,5902,618-27.9
'26/03/1816.85+0.25+1.5117,4954,7486,845-2,097220,36813.611038863.4+3255,1386,909-1,772
'26/03/1716.6+0.75+4.7322,66810,4504,772+5,678222,43713.700044374.9+36810,8934,847+6,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1615.85-0.6-3.6519,4925,52910,992-5,463216,73413.400032299+2235,85111,092-5,241
'26/03/1316.45+0.65+4.1125,09312,5683,515+9,053222,29113.701-152160.3+46013,0893,576+9,512
'26/03/1215.8+0.6+3.9512,3546,0441,429+4,615213,21913.21455+14042694.1+3326,6151,528+5,087
'26/03/1115.2+0.15+13,0921,3111,023+288209,23212.902-23018.7+11.31,3411,044+297
'26/03/1015.05+0.05+0.333,6821,6481,889-241208,96512.906-61937.6-18.61,6671,933-266
'26/03/0915-0.55-3.545,2701,1473,037-1,890209,18012.90006239-2331,1533,276-2,123
'26/03/0615.55+0.65+4.368,8925,0861,628+3,458210,954130002512+2495,3371,630+3,707
'26/03/0514.9+0.4+2.763,9532,526849+1,677207,59212.800014097.4+42.32,666946+1,719
'26/03/0414.5-0.65-4.296,6029154,892-3,977205,88012.704-4176269-92.51,0915,165-4,074
'26/03/0315.15004,2841,683970+713209,7311300018.1115-96.61,7011,085+616
'26/03/0215.15-0.4-2.575,5811,4103,127-1,717209,01812.903-31631.4-15.41,4263,161-1,735
'26/02/2615.55-0.1-0.643,9081,9951,597+398210,712130001.3927.8-26.41,9961,625+372
'26/02/2515.65+0.1+0.644,1092,636467+2,169210,340130003827+112,674494+2,180
'26/02/2415.55-0.05-0.323,4652,128678+1,450208,57112.90005134+172,179712+1,467
'26/02/2315.6+0.3+1.967,0244,9591,329+3,630208,22112.9000402124+2785,3611,453+3,907
'26/02/1115.3+0.15+0.995,0243,569523+3,046204,59212.601-1170106+643,739630+3,109
'26/02/1015.15+0.1+0.661,831993354+639201,54612.400026.632.8-6.21,020387+633
'26/02/0915.05+0.1+0.672,8011,734579+1,155201,41612.40006.928-1.081,741587+1,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0614.95-0.1-0.663,3538441,970-1,126200,21012.400056145-89.49002,115-1,215
'26/02/0515.05-0.2-1.312,3241,244475+769201,38612.40000268-2681,244743+501
'26/02/0415.25+0.55+3.745,0393,589605+2,984200,61712.40001062+1043,695607+3,088
'26/02/0314.7002,3696661,055-389197,63312.201-11416-1.996801,072-392
'26/02/0214.7-0.25-1.673,5866241,905-1,281198,14612.2000190184+5.918142,089-1,275
'26/01/3014.95-0.25-1.644,0318612,315-1,454199,42812.30009.182.21+6.968702,317-1,447
'26/01/2915.2-0.1-0.652,9648701,264-394200,74512.400032.712.7+209031,277-374
'26/01/2815.3003,3789851,649-664201,24212.40002.0113.4-11.49871,662-675
'26/01/2715.3-0.35-2.246,5181,7833,342-1,559201,93312.50008.1939-30.81,7913,381-1,590
'26/01/2615.65+0.6+3.999,1625,8851,349+4,536203,44912.600093.215+78.25,9781,364+4,614
'26/01/2315.05-0.05-0.332,9478661,042-176199,02412.300019.97-8.978671,052-185
'26/01/2215.1+0.05+0.334,1571,2812,045-764199,20012.30000.7127.2-26.51,2822,072-791
'26/01/2115.05-0.4-2.595,3951,2192,484-1,265199,85312.30005372.6-19.61,2722,557-1,285
'26/01/2015.45-0.3-1.95,7451,1512,767-1,616201,03412.40001838.7-20.61,1692,806-1,637
'26/01/1915.75+0.25+1.616,9623,644899+2,745203,38112.65420+5429.3139-29.74,195938+3,257
'26/01/1615.5+0.05+0.324,6732,557934+1,623200,64412.40000.3211-10.72,557945+1,612
'26/01/1515.45+0.1+0.656,4343,2041,412+1,792199,02112.30001524.3-9.333,2191,436+1,783
'26/01/1415.35+0.35+2.337,8824,3931,113+3,280197,26612.20009137+544,4841,150+3,334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1315+0.1+0.675,2762,2211,736+485193,9861200042+22,2251,738+487
'26/01/1214.9+0.05+0.343,8691,7411,163+578193,5221200036.59-3.591,7441,170+574
'26/01/0914.85003,9931,5741,876-302192,78111.90008.117.1-9.011,5821,893-311
'26/01/0814.85-0.1-0.674,3781,5882,344-756192,84111.9000122.17+9.831,6002,346-746
'26/01/0714.95+0.35+2.44,0572,530733+1,797192,99511.90002.127.34-5.222,532740+1,792
'26/01/0614.6+0.15+1.043,7372,2891,014+1,275191,18811.800011.126-14.92,3001,040+1,260
'26/01/0514.45-0.3-2.036,8571,8242,610-786189,86011.70001563.2-48.21,8392,673-834
'26/01/0214.75-0.25-1.673,6125402,011-1,471190,23211.80009223-2145492,234-1,685
'25/12/3115-0.2-1.324,0338171,468-651191,52811.80001659-438331,527-694
'25/12/3015.2+0.05+0.332,0491,078365+713192,13611.900007-71,078372+706
'25/12/2915.15002,011952394+558191,45411.800056.310.1+46.21,008404+605
'25/12/2615.15-0.05-0.332,9727411,059-318190,89611.800092.72.13+90.68341,061-227
'25/12/2415.2-0.45-2.885,3416932,739-2,046191,20111.8000535.2-30.26982,774-2,076
'25/12/2315.65-0.1-0.633,2321,148654+494193,61212000245.9-43.91,150700+450
'25/12/2215.75+0.35+2.275,3313,204267+2,937193,01511.90001336.2-23.23,217303+2,914
'25/12/1915.4+0.1+0.654,7562,5141,153+1,361190,40011.800050.6104-53.22,5651,257+1,308
'25/12/1815.3+0.25+1.663,7311,5301,014+516189,03911.70001940.19+1941,7241,014+710
'25/12/1715.05+0.1+0.674,7252,3781,561+817188,46311.6000721.02+712,4501,562+888
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1614.95003,2701,1891,102+87187,49611.600055.154.3+0.861,2441,156+87.9
'25/12/1514.95+0.1+0.672,225988695+293187,47011.6000181.06+16.91,006696+310
'25/12/1214.85+0.1+0.682,8011,0861,087-1187,16011.60003317+161,1191,104+15
'25/12/1114.75+0.05+0.342,5621,020636+384187,14311.6000012.8-12.81,020649+371
'25/12/1014.7-0.5-3.296,4201,0013,108-2,107186,76711.50001755.7-38.71,0183,164-2,146
'25/12/0915.2+0.1+0.662,310753580+173188,86611.70004016+24793596+197
'25/12/0815.1004,1619801,184-204188,83811.700038.841.7-2.951,0191,226-207
'25/12/0515.1-0.35-2.276,4022,1492,025+124189,39311.700066144-77.82,2152,169+46.2
'25/12/0415.45-0.25-1.594,6566272,270-1,643189,85811.700029143-1146562,413-1,757
'25/12/0315.7006,6293,1152,316+799192,40211.900028.3138-1103,1432,454+689
'25/12/0215.7-0.35-2.1810,2222,9644,699-1,735191,59111.80366-36673.6120-46.53,0375,185-2,148
'25/12/0116.05-0.15-0.9310,2501,9294,038-2,109193,32711.90367-367154198-43.42,0834,603-2,519
'25/11/2816.2+0.35+2.2113,2758,3183,831+4,487195,72512.1000124256-1328,4424,087+4,355
'25/11/2715.85+0.05+0.325,1901,9231,488+435190,91311.80002.9849.4-46.41,9261,537+389
'25/11/2615.8+0.5+3.277,6082,7901,754+1,036191,11911.80003400.68+3403,1301,755+1,376
'25/11/2515.3-0.1-0.654,2191,5001,384+116190,05911.7000163.76+12.21,5161,388+128
'25/11/2415.4+0.05+0.336,3863,3092,819+490189,98011.700068.11.73+66.43,3772,820+557
'25/11/2115.35-0.4-2.548,8715,0342,748+2,286189,51411.720+214541.3+1045,1812,789+2,392
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2015.75+0.1+0.647,5073,2092,639+570187,51311.600041.515.5+25.93,2502,655+596
'25/11/1915.65-0.3-1.8810,6005,0192,268+2,751187,26511.6110+111039.92+92.85,1332,278+2,855
'25/11/1815.95+0.15+0.9512,8726,8432,126+4,717185,01711.4000200104+96.87,0432,230+4,814
'25/11/1715.8+0.4+2.622,9888,5535,667+2,886180,66511.2000790710+809,3436,377+2,966
'25/11/1415.4+0.1+0.6515,3437,2483,158+4,090177,59111000546150+3967,7943,308+4,487
'25/11/1315.3+0.3+214,1996,2452,638+3,607173,11410.709-9420310+1106,6652,957+3,708