≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 法人買賣(日)

1336 台翰

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.95-0.15-0.84%2.51%18.118.117.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112200.8萬1101.02張/筆17.880.7324.05-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163290.4萬1351.2張/筆17.860 (0%)

連續漲跌: 連2平盤→跌  ( -0.15元 / -0.84%)

財報評分: 最新47分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2243-21 連4買→賣4,3625.61%8,2226,864+1,3581.75%
金額(元)39.4萬77.2萬-37.8萬-- 1.37億 1.14億 +2,334萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2無→2賣--1,0731,07300%
金額(元)035.8-35.8-- 1,782萬 1,806萬 -23.5萬 -
總計張數2243-21 連4買→賣--9,2947,937+1,3581.75%
金額(元)39.4萬77.2萬-37.8萬-- 1.55億 1.32億 +2,310萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		17.87
(88)		17.96
(173)		17.91
(346)		18.39
(1,241)		18.2
(2,014)		17.33
(5,255)		16.77
(7,524)		16.63
(8,781)		21.71
(2.95萬)		22.81
(4.31萬)		24.44
(6.98萬)		23.11
(12.6萬)		16.66
(8,222)
每股賣出均價
(累計賣張)		17.87
(74.3)		17.93
(107)		17.9
(199)		18.43
(846)		18.28
(1,301)		17.4
(3,614)		16.71
(6,000)		16.52
(7,836)		21.61
(3.01萬)		22.66
(4.11萬)		24.22
(6.78萬)		22.97
(12.3萬)		16.56
(6,864)
買賣超張數
(佔發行量)		+13.7
(0.02%)		+66.3
(0.09%)		+147
(0.19%)		+395
(0.51%)		+713
(0.92%)		+1,642
(2.12%)		+1,524
(1.96%)		+945
(1.22%)		-626
(0.81%)		+1,982
(2.55%)		+2,006
(2.58%)		+2,570
(3.31%)		+1,358
(1.75%)
買賣超金額
(佔成交額)		+24.5萬
(4.98%)		+119萬
(16.1%)		+264萬
(16.1%)		+724萬
(9.6%)		+1,288萬
(10.1%)		+2,821萬
(6.36%)		+2,592萬
(3.63%)		+1,651萬
(1.74%)		-1,072萬
(0.29%)		+5,162萬
(0.88%)		+6,364萬
(0.61%)		+7,581萬
(0.25%)		+2,334萬
(2.68%)
目前股價
17.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.37
(21)		20.37
(21)		20.37
(21)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-21
(0.03%)		-21
(0.03%)		-21
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-42.8萬
(0.01%)		-42.8萬
(0%)		-42.8萬
(0%)		0
(0%)
目前股價
17.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		17.78
(5)		17.93
(6)		17.82
(331)		17.1
(586)		16.7
(1,021)		16.61
(1,079)		20.02
(2,041)		20.42
(2,265)		21.95
(2,946)		20.54
(4,650)		16.61
(1,073)
每股賣出均價
(累計賣張)		17.86
(0.8)		17.86
(0.8)		17.79
(5.8)		18.4
(326)		18.38
(334)		17.46
(589)		16.93
(1,022)		16.8
(1,120)		18.7
(2,041)		19.25
(2,265)		21.15
(2,947)		19.82
(4,957)		16.83
(1,073)
買賣超張數
(佔發行量)		-0.8
(0%)		-0.8
(0%)		-0.8
(0%)		-320
(0.41%)		-3.09
(0%)		-3.2
(0%)		-0.18
(0%)		-41.5
(0.05%)		-0.01
(0%)		+0
(0%)		-0.36
(0%)		-308
(0.4%)		-0.23
(0%)
買賣超金額
(佔成交額)		-1.43萬
(0.29%)		-1.43萬
(0.19%)		-1.44萬
(0.09%)		-589萬
(7.81%)		-24.3萬
(0.19%)		-26.8萬
(0.06%)		-23.5萬
(0.03%)		-90.3萬
(0.1%)		+270萬
(0.07%)		+264萬
(0.05%)		+235萬
(0.02%)		-275萬
(0.01%)		-23.5萬
(0.03%)
目前股價
17.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		17.87
(88)		17.96
(173)		17.91
(351)		18.39
(1,247)		18.15
(2,345)		17.31
(5,841)		16.76
(8,545)		16.62
(9,859)		21.6
(3.15萬)		22.69
(4.53萬)		24.33
(7.28萬)		23.01
(13萬)		16.65
(9,294)
每股賣出均價
(累計賣張)		17.87
(75.1)		17.93
(107)		17.9
(204)		18.42
(1,172)		18.3
(1,635)		17.41
(4,203)		16.74
(7,021)		16.56
(8,956)		21.42
(3.21萬)		22.48
(4.34萬)		24.09
(7.08萬)		22.85
(12.8萬)		16.59
(7,937)
買賣超張數
(佔發行量)		+12.9
(0.02%)		+65.5
(0.08%)		+146
(0.19%)		+75.1
(0.1%)		+710
(0.92%)		+1,639
(2.11%)		+1,524
(1.96%)		+903
(1.16%)		-626
(0.81%)		+1,961
(2.53%)		+1,985
(2.56%)		+2,241
(2.89%)		+1,358
(1.75%)
買賣超金額
(佔成交額)		+23萬
(4.69%)		+118萬
(16%)		+263萬
(16%)		+135萬
(1.79%)		+1,264萬
(9.89%)		+2,794萬
(6.3%)		+2,568萬
(3.6%)		+1,561萬
(1.65%)		-801萬
(0.22%)		+5,383萬
(0.92%)		+6,556萬
(0.63%)		+7,263萬
(0.24%)		+2,310萬
(2.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2717.8-0.15-0.841122243.2-21.24,3625.610000002243.2-21.2
'26/10/2217.95001636631.1+34.94,3835.6400000.8-0.86631.9+34.1
'26/10/2117.95001388532.4+52.64,3485.60000008532.4+52.6
'26/10/2017.95-0.05-0.2816967.836+31.84,2965.5300000067.836+31.8
'26/10/1918-0.15-0.8333310556+49.14,2595.4800055.01-0.0111061+49.1
'26/10/1618.15-0.25-1.362794192.9-51.94,2105.420000004192.9-51.9
'26/10/1518.4-0.3-1.640986.7111-23.94,2595.4800000086.7111-23.9
'26/10/1418.7+0.35+1.91861223214+8.334,2825.51000000223214+8.33
'26/10/1318.35-0.15-0.81911342108+2344,2185.430000320-320342428-85.8
'26/10/1218.5+0.7+3.93721203122+81.33,9845.1300010.35+0.65204122+81.9
'26/10/0817.8-0.3-1.6616543.244-0.863,9025.0200000043.244-0.86
'26/10/0718.10038919883+1153,9035.0200000019883+115
'26/10/0618.1+0.1+0.5634311059.1+50.93,7834.87000290.07+28.913959.2+79.8
'26/10/0518-0.05-0.282736547+183,7294.8000395.07+33.910452.1+51.9
'26/10/0218.05-0.25-1.373292847-193,7094.770000002847-19
'26/10/0118.3+0.95+5.48852145142+2.663,7284.80001732.09+171318144+174
'26/09/3017.35+0.55+3.2748017213+1593,7064.77000830+8325513+242
'26/09/2916.8-0.3-1.7591.91119-83,5464.5600010.71+0.291219.7-7.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2417.1+0.15+0.88823213+193,5534.570000003213+19
'26/09/2316.95+0.05+0.3114463+433,5324.55000000463+43
'26/09/2216.9-0.05-0.2954.1109+13,4894.49000000109+1
'26/09/2116.95-0.4-2.3131189.627.1+62.43,4874.4900030+392.627.1+65.4
'26/09/1817.35+0.6+3.58470239149+90.13,4214.4000018-18239167+72.1
'26/09/1716.75+0.6+3.7235913515+1203,3314.2900010+113615+121
'26/09/1616.15+0.05+0.311101510.5+4.533,2114.130000001510.5+4.53
'26/09/1516.1-0.6-3.591953.582-78.53,2074.1300022.04-0.045.584-78.5
'26/09/1416.7+0.35+2.141996025.1+34.93,2854.230005506530.1+34.9
'26/09/1116.35-0.2-1.211,23827392.5+1813,2504.1800024240297116+181
'26/09/1016.55+0.1+0.6115222.110+12.13,0703.9500000022.110+12.1
'26/09/0916.450013989.214+75.23,0573.9300000089.214+75.2
'26/09/0816.45+0.15+0.9294.317.18+9.092,9613.8100000017.18+9.09
'26/09/0716.3+0.15+0.9315820.29+11.22,9513.800000020.29+11.2
'26/09/0416.15+0.05+0.311282438-142,9403.780000002438-14
'26/09/0316.1-0.55-3.336815.3117-1022,9543.800000015.3117-102
'26/09/0216.65-0.35-2.062187.0250-433,0563.930000007.0250-43
'26/09/0117+0.2+1.1933667.537.2+30.43,0993.9900000067.537.2+30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3116.8+0.1+0.638118926+1623,0693.9500020+219126+164
'26/08/2816.7-0.35-2.0534912035.2+84.82,9063.7400000012035.2+84.8
'26/08/2717.05+0.55+3.3341511448.2+66.32,8213.63000916-712364.2+59.3
'26/08/2616.5+0.15+0.9222748.317.1+31.22,7553.540001515063.332.1+31.2
'26/08/2516.35-0.4-2.3945363.329.1+34.22,7243.50004119+2210448.1+56.2
'26/08/2416.75-0.15-0.8928054.243.6+10.62,6903.4600000054.243.6+10.6
'26/08/2116.9-0.35-2.0323934.828+6.732,6753.4400000.2-0.234.828.2+6.52
'26/08/2017.25-0.1-0.5827520.839-18.32,6673.4300000020.839-18.3
'26/08/1917.35-0.15-0.8634756.478-21.62,6863.46000013.1-13.156.491.1-34.7
'26/08/1817.5-0.5-2.78763141136+4.812,7063.4800021.81+0.19143138+5
'26/08/1718+0.35+1.983,022263577-3152,6993.470001913.5+5.55282591-309
'26/08/1417.65+1.6+9.973,489534148+3863,0073.8700013.210.4+2.8547158+389
'26/08/1316.05-0.15-0.93344547+472,6213.37000000547+47
'26/08/1216.2001,356105162-572,5743.310000.0853-52.9105215-110
'26/08/1116.2+1.45+9.833110002,6313.38000540+54540+54
'26/08/1014.75+0.2+1.371735716+412,6313.380002.052+0.0559.118+41.1
'26/08/0714.55-0.55-3.64336338-352,5903.3300010.44+0.56438.4-34.4
'26/08/0615.1-0.1-0.6679.936-32,6253.3800000036-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0515.2001092124-32,6283.3800000.1-0.12124.1-3.1
'26/08/0415.2+0.2+1.3399.43816+222,6313.380000.50.83-0.3338.516.8+21.7
'26/08/0315+0.1+0.67114153+122,6093.3600000.08-0.08153.08+11.9
'26/07/3114.9+0.5+3.47122313-102,5973.34000000313-10
'26/07/3014.4-0.7-4.642756025.6+34.42,5633.30003231.5+0.519257.1+34.9
'26/07/2915.10044078.687-8.382,5293.2500029290108116-8.38
'26/07/2815.1-0.35-2.2720213.112+1.12,5373.260000.140+0.1413.212+1.24
'26/07/2715.45-0.15-0.961372919+102,4703.1800030+33219+13
'26/07/2415.6-0.55-3.412845123+282,4603.16000222207345+28
'26/07/2316.15+0.15+0.944096110+512,4303.1300007-76117+44
'26/07/2216-0.65-3.91,945311478-1672,3793.060000293-293311771-460
'26/07/2116.65+1.5+9.94170002,5083.230002920+2922920+292
'26/07/2015.15+0.55+3.771972316+72,5083.230000002316+7
'26/07/1714.6-0.8-5.194956276-142,4983.210001514.6+0.367790.6-13.6
'26/07/1615.4-0.7-4.355734073-332,5013.220002114.1+6.936187.1-26.1
'26/07/1516.1+0.4+2.552,415389574-1852,5343.2600021.93+0.07391576-185
'26/07/1415.95+1.45+101,59129638+2582,7133.490006.296.01+0.2830244+258
'26/07/1314.5+0.15+1.0576.5112+92,4553.1600000.1-0.1112.1+8.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0914.35-0.05-0.35107277+202,4463.15000000277+20
'26/07/0814.4-0.1-0.6977.924-22,4263.120000.10+0.12.14-1.9
'26/07/0714.5-0.15-1.02115132-312,4263.12000000132-31
'26/07/0614.65-0.35-2.3321698+12,4573.160005.035+0.021413+1.02
'26/07/0315+0.3+2.0448.4123.1+8.92,4563.160000.010+0.01123.1+8.91
'26/07/0214.7+0.3+2.0846.4163+132,4473.1500000.01-0.01163.01+13
'26/07/0114.4-0.4-2.71713127+42,4343.1300000.17-0.173127.2+3.83
'26/06/3014.8-0.15-11721915+42,4303.1300011.61-0.612016.6+3.39
'26/06/2914.95-0.4-2.612357462+122,4263.1200076.59+0.418168.6+12.4
'26/06/2615.35-0.15-0.9799.789-12,4143.1100000.08-0.0889.07-1.08
'26/06/2515.50087823-152,4153.11000000823-15
'26/06/2415.50068.8141+132,4303.13000000141+13
'26/06/2315.5-0.35-2.212168.157-48.92,4153.1100000.01-0.018.157-48.9
'26/06/2215.85+0.85+5.675619069+212,4643.170002026.3-6.3311095.3+14.7
'26/06/18150011451+42,4413.1400000051+4
'26/06/1715-0.05-0.331912941-122,4373.1300000.17-0.172941.2-12.2
'26/06/1615.05-0.55-3.5350062137-752,4493.1500010.1+0.963137-74.1
'26/06/1515.6+0.95+6.481,647181182-12,5243.2500011.25.17+6.05192187+5.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1214.65+0.4+2.813311776-592,5253.250000.41.04-0.6417.477-59.6
'26/06/1114.25+0.5+3.64155214+172,5843.320000.10+0.121.14+17.1
'26/06/1013.75-0.05-0.3690159+62,5673.300055.12-0.122014.1+5.88
'26/06/0913.8+0.1+0.7365.146-22,5613.2900000046-2
'26/06/0813.7-0.65-4.531333620+162,5633.300055.16-0.164125.2+15.8
'26/06/0514.35-0.2-1.37136823-152,5473.28000000823-15
'26/06/0414.55+0.15+1.04355562-572,5623.3000000562-57
'26/06/0314.4+0.9+6.673304221+212,6183.370005504726+21
'26/06/0213.5-0.05-0.371571216-42,5973.340000001216-4
'26/06/0113.55+0.3+2.26223146+82,6013.35000000146+8
'26/05/2913.25+0.15+1.1587.5192+172,5933.34000000192+17
'26/05/2813.1-0.05-0.3868.4120+123,4784.48000000120+12
'26/05/2713.15+0.1+0.7799.6271+263,4664.46000000271+26
'26/05/2613.05-0.1-0.7611734-13,4404.4300000034-1
'26/05/2513.15+0.05+0.3812971+63,4414.4300000071+6
'26/05/2213.1+0.05+0.38120412+393,4354.42000000412+39
'26/05/2113.05+0.1+0.7760.482+63,3964.3700010.88+0.1292.88+6.12
'26/05/2012.950017429-73,3904.3600010.26+0.7439.26-6.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1912.95-0.3-2.26221228-263,3874.360005.055.13-0.077.0533.1-26.1
'26/05/1813.25-0.2-1.4995.604-43,4134.3900000004-4
'26/05/1513.45-0.2-1.4799.568-23,4174.400000+068-2
'26/05/1413.650083.206-63,4194.40000.040+0.040.046-5.96
'26/05/1313.65-0.15-1.0968.4020-203,4254.41000000020-20
'26/05/1213.8001632211+113,4424.4300066+02817+11
'26/05/1113.8-0.05-0.3671.4162+143,4314.42000000162+14
'26/05/0813.85+0.1+0.7382.291+83,4174.400000091+8
'26/05/0713.750066.8110-93,2844.23000000110-9
'26/05/0613.75-0.2-1.43106165+113,2934.24000000165+11
'26/05/0513.95+0.25+1.8279.3813-53,2824.220000.010+0.018.0113-4.99
'26/05/0413.7-0.2-1.4452.501-13,2874.2300000.04-0.0401.04-1.04
'26/04/3013.9+0.05+0.3696.4210-83,2884.23000000210-8
'26/04/2913.85+0.15+1.0951.1111+103,2964.24000000111+10
'26/04/2813.7-0.2-1.44159300+303,2864.2300000.02-0.02300.02+30
'26/04/2713.90086.608-83,2564.1900000008-8
'26/04/2413.9-0.1-0.71111618-123,2644.20000.010.0206.0118-12
'26/04/2314-0.3-2.1253722-153,2764.2200000.34-0.34722.3-15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2214.3+0.25+1.78152321+313,2914.2400000.33-0.33321.33+30.7
'26/04/2114.05-0.15-1.0616630+33,2604.200000030+3
'26/04/2014.2+0.05+0.3563.9310-73,2574.190000.030+0.033.0310-6.97
'26/04/1714.15-0.1-0.763.381+73,2644.200000081+7
'26/04/1614.25+0.05+0.35111110-93,2574.1900000+0110-9
'26/04/1514.2+0.05+0.3511308-83,2664.20000.020+0.020.028-7.98
'26/04/1414.15+0.25+1.811392+73,2744.2100000092+7
'26/04/1313.9-0.05-0.3652.1109+13,2644.2000000109+1
'26/04/1013.950049.153+23,2634.200000.01-0.0153.01+1.99
'26/04/0913.950049.441+33,2614.200000041+3
'26/04/0813.95+0.1+0.72104173+143,2584.19000000173+14
'26/04/0713.85-0.2-1.4213552+33,2444.17000550107+3
'26/04/0214.050084.13,2414.17
'26/04/0114.05+0.1+0.7212665+13,2414.1700010.19+0.8175.19+1.81
'26/03/3113.95-0.2-1.41121810-23,2404.1700000.47-0.47810.5-2.47
'26/03/3014.15-0.15-1.05155439-353,2424.1700000.13-0.13439.1-35.1
'26/03/2714.3-0.2-1.38117011-113,2774.22000000011-11
'26/03/2614.5+0.05+0.356901-13,2884.2300044045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2514.45-0.05-0.3438.261+53,2844.2300000061+5
'26/03/2414.5+0.1+0.691141148-373,2794.2200010.44+0.561248.4-36.4
'26/03/2314.4-0.4-2.7111044-443,3164.27000000044-44
'26/03/2014.8-0.05-0.3474712-53,3604.3200000.51-0.51712.5-5.51
'26/03/1914.85-0.15-1128169+73,3654.3300000.01-0.01169.01+6.99
'26/03/18150010991+83,3584.3200000091+8
'26/03/1715+0.15+1.0155.682+63,3504.310000.320+0.328.322+6.32
'26/03/1614.85+0.2+1.3739.390+93,3444.300000.1-0.190.1+8.9
'26/03/1314.65-0.05-0.3421.22203,3354.2900000.11-0.1122.11-0.11
'26/03/1214.70049.11103,3354.2900000.03-0.0311.03-0.03
'26/03/1114.7+0.25+1.7315132+13,3254.2800010.55+0.4642.54+1.46
'26/03/1014.45+0.05+0.351216603,3244.2800000.31-0.3166.31-0.31
'26/03/0914.4-0.75-4.95129816-83,3244.2800066.01-0.011422-8.01
'26/03/0615.15+0.2+1.3466.4112-113,3324.29000000112-11
'26/03/0514.95+0.3+2.0569.7110+113,3434.3000000110+11
'26/03/0414.65-0.7-4.561721514+13,3324.290001616.2-0.253130.2+0.75
'26/03/0315.35-0.15-0.97132720-133,3314.2900000.17-0.17720.2-13.2
'26/03/0215.5-0.45-2.824731125-143,3444.30000001125-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2615.95-0.05-0.3179.2614-83,3584.32000000614-8
'26/02/2516+0.2+1.27116313-103,3014.25000000313-10
'26/02/2415.8+0.1+0.6462.172+53,3114.2600000072+5
'26/02/2315.7+0.15+0.9648.6144+103,3064.25000000144+10
'26/02/1115.550066.7145+93,2964.24000000145+9
'26/02/1015.55-0.15-0.96262179+83,2874.230005502214+8
'26/02/0915.7+0.1+0.6464.9010-103,2794.22000000010-10
'26/02/0615.6-0.15-0.9514509-93,2894.2300000009-9
'26/02/0515.75-0.2-1.2515682+63,2384.1700055.09-0.09137.09+5.91
'26/02/0415.95+0.2+1.2776.6251+243,2324.16000000251+24
'26/02/0315.75-0.2-1.251983412+223,2084.130000003412+22
'26/02/0215.95-0.2-1.241131023-133,1804.090000001023-13
'26/01/3016.15-0.35-2.121691321-83,1934.110000001321-8
'26/01/2916.5-0.2-1.21531924-53,2014.120000001924-5
'26/01/2816.7-0.05-0.390.4116-153,2064.13000000116-15
'26/01/2716.750052.202-23,2214.1400000002-2
'26/01/2616.75+0.05+0.314976+13,2234.1500000.05-0.0576.05+0.95
'26/01/2316.7-0.3-1.761801310+33,2224.150000001310+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2217-0.05-0.292181628-123,2194.140000001628-12
'26/01/2117.05+0.1+0.594492025-53,2164.140000002025-5
'26/01/2016.95+0.65+3.998594055-153,2074.130000.020.04-0.024055-15
'26/01/1916.3+0.15+0.93181224+183,2224.15000000224+18
'26/01/1616.15+0.1+0.622422512+133,2044.1200010.08+0.922612.1+13.9
'26/01/1516.05+0.1+0.63147156+93,1914.11000000156+9
'26/01/1415.95+0.3+1.92165279+183,1824.09000000279+18
'26/01/1315.65-0.05-0.32129024-243,1644.0700000.05-0.05024-24
'26/01/1215.7-0.35-2.184541076-663,1884.100011+01177-66
'26/01/0916.05+0.15+0.9443.1210-83,2544.19000000210-8
'26/01/0815.9-0.25-1.55233178+93,2624.200022.15-0.151910.1+8.85
'26/01/0716.15+0.05+0.3195.1108+23,2534.190003301311+2
'26/01/0616.10066.315-43,2514.1800000015-4
'26/01/0516.1-0.2-1.23109126-253,2554.1900000+0126-25
'26/01/0216.3+0.25+1.56121126+63,2804.22000000126+6
'25/12/3116.05+0.2+1.2691.1199+103,2744.21000000199+10
'25/12/3015.85+0.15+0.9683.11316-33,2644.200000.03-0.031316-3.03
'25/12/2915.7-0.1-0.6366.406-63,2674.200000.03-0.0306.03-6.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2615.8-0.05-0.3244.4012-123,2734.21000000012-12
'25/12/2415.85-0.15-0.94111030-303,2854.2300000.26-0.26030.3-30.3
'25/12/2316-0.05-0.3110205-53,3154.2700000005-5
'25/12/2216.05-0.1-0.6211243+13,3204.2700000.01-0.0143.01+0.99
'25/12/1916.15+0.15+0.946595+43,3194.2700000095+4
'25/12/1816-0.3-1.84129538-333,3154.27000000538-33
'25/12/1716.3+0.1+0.6261.2510-53,3484.31000000510-5
'25/12/1616.2-0.05-0.3140.104-43,3534.3200000004-4
'25/12/1516.25+0.25+1.5660.2236+173,3574.32000000236+17
'25/12/1216+0.1+0.6320.2101+93,3404.3000000101+9
'25/12/1115.9+0.1+0.6321.332+13,3314.2900000.11-0.1132.11+0.89
'25/12/1015.8-0.1-0.63313,3304.29
'25/12/0915.9+0.05+0.3225.4012-123,3304.29000000012-12
'25/12/0815.85-0.05-0.3181.369-33,3424.300000069-3
'25/12/0515.9-0.15-0.9366.509-93,3454.300000009-9
'25/12/0416.05-0.05-0.3164.303-33,3544.3200000003-3
'25/12/0316.1+0.45+2.88130364+323,3574.32000000364+32
'25/12/0215.65-0.05-0.3268.491+83,3254.2800000.1-0.191.1+7.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0115.70042.560+63,3174.2700000060+6
'25/11/2815.7+0.05+0.3254221+213,3114.26000000221+21
'25/11/2715.65+0.1+0.6469.8261+253,2904.23000000261+25
'25/11/2615.55+0.05+0.32103200+203,2654.2000550255+20
'25/11/2515.5-0.35-2.213724248-63,2454.1800000.18-0.184248.2-6.18
'25/11/2415.850050.2151+143,2454.18000000151+14
'25/11/2115.85-0.25-1.551401475-613,2314.1600003-31478-64
'25/11/2016.1+0.1+0.6257.81622-63,2824.220000001622-6
'25/11/19160056.62012+83,2884.230000002012+8
'25/11/1816-0.1-0.621102039-193,2804.220000002039-19
'25/11/1716.1-0.3-1.8332122150-1283,2954.24000038-3822188-166
'25/11/1416.4-0.1-0.6179.9133+103,3994.3700010.29+0.71143.29+10.7
'25/11/1316.5+0.05+0.368.1110+113,3524.3100000.12-0.12110.12+10.9
'25/11/1216.45-0.05-0.32437236+363,3414.30000007236+36
'25/11/1116.5-0.15-0.961.2818-103,3054.2500000.14-0.14818.1-10.1
'25/11/1016.65+0.3+1.8375.11727-103,3154.270000001727-10
'25/11/0716.35-0.05-0.31151629-133,3254.280000001629-13
'25/11/0616.4+0.05+0.3185.2430-263,3384.3000000430-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0516.35-0.2-1.211531554-393,3644.330000001554-39
'25/11/0416.55-0.1-0.6112067-673,3934.37000000067-67
'25/11/0316.65-0.1-0.6134431-273,4604.45000000431-27
'25/10/3116.75-0.1-0.59103420-163,4874.4900000+0420-16
'25/10/3016.85-0.05-0.385.41416-23,4994.50000001416-2
'25/10/2916.9+0.05+0.3253103+73,5014.51000000103+7