≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 法人買賣(日)

1309 台達化

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.55-0.15-1.11%1.85%13.413.6513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8661,166萬5401.6張/筆13.470.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1101,515萬6851.62張/筆13.65-0.25 (-1.81%)

連續漲跌: 連2跌  ( -0.4元 / -2.9%)

財報評分: 最新32分 / 平均38分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數357348+9 賣→買13,1373.3%370,627366,625+4,0031.01%
金額(元)480萬469萬+11.5萬-- 67.9億 67.3億 +5,710萬 -
投信張數000----1217+50%
金額(元)000-- -17.2萬 25.2萬 +7.4萬 -
自營商張數118+3 連5賣→買--7,7027,034-420.01%
金額(元)14.8萬10.9萬+3.91萬-- 1.29億 1.19億 -45.6萬 -
總計張數368356+11 賣→買--378,318373,676+3,9651%
金額(元)495萬480萬+15.4萬-- 69.2億 68.5億 +5,672萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		13.56
(752)		13.65
(1,009)		13.89
(2,086)		14.52
(8,200)		14.36
(1.52萬)		13.75
(5.02萬)		15.51
(15.9萬)		18.05
(38.6萬)		17.33
(45.6萬)		17.54
(57.5萬)		18.6
(67.2萬)		25.54
(175萬)		18.32
(37.1萬)
每股賣出均價
(累計賣張)		13.57
(789)		13.62
(923)		13.86
(1,669)		14.55
(8,392)		14.4
(1.24萬)		13.69
(4.41萬)		15.56
(15.6萬)		18.08
(38.3萬)		17.37
(45.8萬)		17.55
(57.2萬)		18.65
(67萬)		25.87
(175萬)		18.37
(36.7萬)
買賣超張數
(佔發行量)		-37.5
(0.01%)		+85.7
(0.02%)		+417
(0.1%)		-192
(0.05%)		+2,804
(0.71%)		+6,168
(1.55%)		+3,337
(0.84%)		+3,318
(0.83%)		-1,115
(0.28%)		+3,049
(0.77%)		+2,447
(0.62%)		+725
(0.18%)		+4,003
(1.01%)
買賣超金額
(佔成交額)		-51.3萬
(1.91%)		+120萬
(3.35%)		+584萬
(7.15%)		-305萬
(0.85%)		+3,979萬
(6.94%)		+8,708萬
(4.91%)		+4,493萬
(0.52%)		+4,804萬
(0.17%)		-3,374萬
(0.11%)		+4,301萬
(0.11%)		+1,276萬
(0.03%)		-5.55億
(0.23%)		+5,710萬
(0.2%)
目前股價
13.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-11.6)		-
(-11.6)		14.45
(809)		14.45
(809)		19.81
(1,742)		28.54
(4.18萬)		-
(-11.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.81
(17)		14.81
(17)		10.5
(838)		10.5
(838)		16.79
(1,745)		30.32
(4.18萬)		14.81
(17)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+5
(0%)		+5
(0%)		+5
(0%)		+31.1
(0.01%)		+65.6
(0.02%)		+5
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.4萬
(0%)		+7.4萬
(0%)		+340萬
(0.01%)		+340萬
(0.01%)		+573萬
(0.01%)		-7,294萬
(0.03%)		+7.4萬
(0%)
目前股價
13.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		13.47
(11)		13.47
(11)		13.47
(11)		14.47
(406)		14.42
(460)		13.8
(1,027)		15.08
(3,843)		16.4
(8,234)		15.58
(1.12萬)		15.89
(1.39萬)		18.83
(1.99萬)		28.96
(11萬)		16.74
(7,702)
每股賣出均價
(累計賣張)		13.57
(17.6)		13.59
(18.6)		13.89
(50.6)		14.52
(501)		14.44
(633)		13.77
(1,333)		14.79
(3,235)		16.59
(7,495)		15.56
(1.08萬)		15.79
(1.32萬)		18.28
(1.85萬)		28.93
(10.8萬)		16.9
(7,034)
買賣超張數
(佔發行量)		-6.62
(0%)		-7.63
(0%)		-39.6
(0.01%)		-94.5
(0.02%)		-173
(0.04%)		-305
(0.08%)		-103
(0.03%)		+28.3
(0.01%)		-348
(0.09%)		+0.86
(0%)		+300
(0.08%)		+933
(0.23%)		-42.4
(0.01%)
買賣超金額
(佔成交額)		-9.09萬
(0.34%)		-10.5萬
(0.29%)		-55.4萬
(0.68%)		-139萬
(0.39%)		-250萬
(0.44%)		-417萬
(0.24%)		-42.1萬
(0%)		+20.5萬
(0%)		-465萬
(0.01%)		+210萬
(0.01%)		+1,823萬
(0.04%)		+4,306萬
(0.02%)		-45.6萬
(0%)
目前股價
13.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		13.56
(763)		13.65
(1,020)		13.89
(2,097)		14.52
(8,606)		14.36
(1.56萬)		13.75
(5.13萬)		15.5
(16.3萬)		18.02
(39.4萬)		17.29
(46.8萬)		17.49
(59萬)		18.61
(69.4萬)		25.81
(190萬)		18.29
(37.8萬)
每股賣出均價
(累計賣張)		13.57
(807)		13.62
(942)		13.86
(1,719)		14.55
(8,892)		14.4
(1.3萬)		13.7
(4.54萬)		15.54
(15.9萬)		18.06
(39萬)		17.31
(46.9萬)		17.51
(58.6萬)		18.63
(69萬)		26.14
(190萬)		18.34
(37.4萬)
買賣超張數
(佔發行量)		-44.1
(0.01%)		+78.1
(0.02%)		+377
(0.09%)		-286
(0.07%)		+2,631
(0.66%)		+5,863
(1.47%)		+3,240
(0.81%)		+3,351
(0.84%)		-1,459
(0.37%)		+3,055
(0.77%)		+2,778
(0.7%)		+1,723
(0.43%)		+3,965
(1%)
買賣超金額
(佔成交額)		-60.4萬
(2.25%)		+109萬
(3.06%)		+529萬
(6.47%)		-444萬
(1.24%)		+3,729萬
(6.51%)		+8,291萬
(4.68%)		+4,458萬
(0.52%)		+4,832萬
(0.17%)		-3,499萬
(0.11%)		+4,851萬
(0.12%)		+3,672萬
(0.07%)		-5.84億
(0.24%)		+5,672萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2713.4-0.15-1.11866357348+8.5513,1373.3000118.1+2.9368356+11.4
'26/10/2213.55-0.25-1.811,110395441-4613,0653.2800009.52-9.52395451-55.5
'26/10/2113.800645257134+12313,2673.3300001.01-1.01257135+122
'26/10/2013.8-0.45-3.161,964629362+26813,2423.33000022.1-22.1629384+245
'26/10/1914.25-0.45-3.061,295448384+63.512,9613.2500009.79-9.79448394+53.7
'26/10/1614.7+0.35+2.441,7981,166483+68312,8703.230002392-3901,168875+294
'26/10/1514.35-0.8-5.283,9708452,201-1,35612,3843.1100037014.3+3561,2152,215-1,000
'26/10/1415.15+0.65+4.486,5471,9642,314-35013,2933.3400061.83+4.171,9702,316-346
'26/10/1314.5+0.3+2.114,5561,5931,025+56913,5473.40003.2138.2-34.91,5971,063+534
'26/10/1214.2-0.15-1.051,984545700-15513,4233.37000144+10559704-145
'26/10/0814.35-0.05-0.352,3821,106598+50814,0183.520001.9948.6-46.61,108647+461
'26/10/0714.4+0.35+2.492,1861,171301+86913,5453.40006.744.34+2.41,177306+872
'26/10/0614.0500832569174+39413,1453.30000.963.28-2.32570178+392
'26/10/0514.05-0.25-1.751,520270939-66913,2513.330000.527.52-7270946-676
'26/10/0214.3+0.6+4.383,9382,171572+1,59914,0923.54000115.54+5.52,182578+1,605
'26/10/0113.7-0.25-1.791,146226625-39912,7723.2100047.76-3.76230633-403
'26/09/3013.95+0.3+2.21,4041,042132+91013,1763.3100020.529-8.531,063161+902
'26/09/2913.65-0.15-1.091,682412631-21812,8713.230008.0125.9-17.8420656-236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2413.8-0.05-0.36860294311-17.513,4313.37000245.5-43.5296356-61
'26/09/2313.85+0.1+0.731,214443374+69.213,5393.40002.020.85+1.16445375+70.4
'26/09/2213.75-0.05-0.36936438283+15513,7933.460000.061.77-1.71438285+153
'26/09/2113.8+0.1+0.73867377194+18313,6713.430004.883.71+1.17382198+184
'26/09/1813.7-0.4-2.841,974642871-22913,8903.49000239.09+13.9665880-215
'26/09/1714.1+0.4+2.923,4251,769687+1,08214,1773.5600019.19.3+9.771,788696+1,092
'26/09/1613.7+0.05+0.374,8074,2463,960+28613,1143.290002.73.67-0.974,2483,964+285
'26/09/1513.65-0.1-0.731,260461390+71.112,8423.2200086.33+1.67469396+72.7
'26/09/1413.75-0.3-2.142,3519271,113-18712,8963.240009.615.3-5.729361,129-192
'26/09/1114.05+0.15+1.084,8791,7271,514+21312,7203.190002.5745.8-43.21,7301,560+170
'26/09/1013.9-0.3-2.112,6117201,126-40713,2233.3200014.616.6-1.957351,143-408
'26/09/0914.2+0.6+4.413,3401,957483+1,47413,7513.4500022.48.5+13.91,979492+1,487
'26/09/0813.6+0.1+0.741,432877203+67412,3613.10003.375.72-2.35880209+671
'26/09/0713.5-0.15-1.11,213446729-28311,5882.9100098.06+0.94455737-282
'26/09/0413.65+0.05+0.371,192470499-28.711,8822.9800035.5-2.5473505-31.2
'26/09/0313.6-0.2-1.452,6941,0221,030-8.1511,6302.9200048.5-4.51,0261,039-12.7
'26/09/0213.8-0.05-0.364,7051,5661,446+12011,4482.870005.311.2-5.851,5711,457+114
'26/09/0113.85+0.4+2.975,8781,4972,052-55511,3422.8500048.57.02+41.51,5462,059-513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3113.45+0.35+2.673,119972570+40211,8552.9800061.64.35+57.31,034574+459
'26/08/2813.1-0.3-2.241,946672449+22311,4352.870005.797.3-91.6678546+131
'26/08/2713.4-0.05-0.372,601988910+78.211,2032.8100013.84.29+9.541,002914+87.8
'26/08/2613.45+0.4+3.072,7501,062404+65811,1342.800081.80.23+81.61,144404+740
'26/08/2513.0500728241303-61.510,4232.6200020.77+1.23243304-60.3
'26/08/2413.05-0.35-2.612,1543691,181-81210,5262.6400038.99-63721,190-818
'26/08/2113.4+0.65+5.13,9691,3421,148+19411,2242.8200017.734.2-16.51,3601,182+177
'26/08/2012.75+0.05+0.39709327261+66.410,8252.7200023.08-1.08329264+65.3
'26/08/1912.7-0.1-0.781,350230763-53310,6622.68000221-19232784-552
'26/08/1812.8+0.1+0.79884327240+87.911,0352.77000916.8-7.81336256+80.1
'26/08/1712.7-0.25-1.931,134289470-18111,0362.77000232.83+20.2312473-161
'26/08/1412.95-0.05-0.38859258358-10011,3322.850001.314-2.69259362-103
'26/08/1313-0.15-1.141,650953425+52811,3692.850007.154.75+2.4960430+530
'26/08/1213.15+0.15+1.151,349793160+63310,7902.710006.1441-34.8799201+598
'26/08/1113+0.1+0.78958299342-42.910,2262.570001.361.94-0.58300344-43.4
'26/08/1012.9+0.1+0.781,197646270+37610,3012.590005.651.12+4.52652271+380
'26/08/0712.8+0.1+0.791,457528448+80.79,8562.470007.7418.7-11536466+69.7
'26/08/0612.7-0.25-1.931,922827632+1959,7322.440001811.6+6.36845644+201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0512.95+0.25+1.971,877417748-3319,3632.350001.1328.1-27418776-358
'26/08/0412.7+0.15+1.21,273463414+499,5892.410003.8628.2-24.3467442+24.7
'26/08/0312.55+0.05+0.41,531692479+2139,3932.360002.1387.3-85.1694566+128
'26/07/3112.5+0.35+2.882,3056971,144-4479,1142.29000574.84+52.27541,148-394
'26/07/3012.15-0.45-3.572,3164691,131-6639,5952.4100010.325.5-15.14791,157-678
'26/07/2912.6-0.25-1.953,5221,3401,201+13910,1842.5600039.937.2+2.721,3801,238+142
'26/07/2812.85-1-7.224,4571,6731,089+5849,8582.470003624.2+11.81,7091,113+596
'26/07/2713.85-0.95-6.425,8547512,306-1,5558,7692.20003032.2-2.237812,338-1,557
'26/07/2414.8-0.6-3.98,6057962,752-1,9569,4342.3700029.66.02+23.68262,758-1,932
'26/07/2315.4+0.75+5.1218,0513,4112,912+49911,4312.8700048.762-13.33,4602,974+486
'26/07/2214.8+0.2+1.373,2231,696807+88911,0722.780006.2715.6-9.281,702823+880
'26/07/2114.6+0.05+0.342,301545745-20010,1062.5400011.531.4-19.9557776-220
'26/07/2014.55+0.15+1.042,807937738+19910,1322.5400030.567.4-36.9967805+162
'26/07/1714.4-0.75-4.953,5336301,224-59410,0042.5100064.520.9+43.66951,245-550
'26/07/1615.15+0.05+0.332,507799733+6610,5712.650003328.2+4.82832761+70.8
'26/07/1515.1+0.1+0.674,0771,0241,271-24710,2952.5800063.2116-52.51,0871,387-300
'26/07/1415+0.2+1.359,2272,1712,455-28410,8512.7200094.256.3+37.92,2652,511-246
'26/07/1314.8+0.25+1.723,8161,3181,256+62.411,0922.7800060.345+15.31,3791,301+77.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0914.55-0.3-2.023,5967281,219-49110,9022.740001435-217421,254-512
'26/07/0814.85-0.2-1.334,8061,0811,978-89711,4452.870003642.2-6.151,1172,020-903
'26/07/0715.05-0.55-3.533,9928891,244-35612,3463.10002942.2-13.29181,287-369
'26/07/0615.6-1.1-6.5916,6744,9254,501+42412,5473.1500056.164.6-8.564,9824,566+416
'26/07/0316.7+1.5+9.8721,6642,2704,947-2,67712,0513.0300017352.9+1212,4445,000-2,556
'26/07/0215.2+0.75+5.194,4702,059810+1,24914,3003.5900012.112.4-0.362,071822+1,249
'26/07/0114.45-0.25-1.72,273722824-10213,0523.280002119.5+1.46743844-101
'26/06/3014.7+0.4+2.82,0751,017554+46313,2293.320006.1417.4-11.21,023571+451
'26/06/2914.3-0.15-1.041,832927411+51612,9183.24000229.5-27.5929440+488
'26/06/2614.45-0.2-1.372,1291,040655+38512,3213.090004324.5+18.51,083680+403
'26/06/2514.65-0.35-2.333,1581,1911,361-17011,939300025.61-3.611,1931,367-174
'26/06/2415+0.6+4.173,5961,6881,006+68211,9162.9900048.815.6+33.21,7371,021+715
'26/06/2314.4-0.65-4.323,3886161,012-39612,0683.03000152.7-51.76171,065-448
'26/06/2215.05+0.3+2.033,9141,6271,046+58112,6023.160009421.1+72.91,7211,067+654
'26/06/1814.75+0.25+1.724,2081,1161,499-38412,0463.02000752-451,1221,551-428
'26/06/1714.5+0.05+0.354,0041,7111,021+69012,4253.120009399.2-6.151,8041,120+684
'26/06/1614.45-0.3-2.034,1199521,065-11311,7892.960002730.5-3.529791,096-116
'26/06/1514.75-0.3-1.994,8641,450728+72211,8292.97-11.617+571023.6-23.62,149769+703
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1215.05-0.1-0.662,9871,229668+56111,1062.790001017.9-7.921,239686+553
'26/06/1115.15+0.15+13,0146491,100-45110,4552.6200049.321+28.36981,121-423
'26/06/1015-0.2-1.323,7271,4311,059+37210,8632.7300056.169.2-13.11,4871,128+359
'26/06/0915.2-0.05-0.334,1121,2352,147-91210,4532.620002631.4-5.421,2612,178-917
'26/06/0815.25-1.1-6.736,1872,4022,141+26111,2512.8200070.378.5-8.152,4722,219+253
'26/06/0516.35-0.6-3.545,2341,3201,435-11511,0182.7700015.124.2-9.171,3351,459-124
'26/06/0416.95-0.75-4.249,0292,3432,628-28511,2692.8300026.434.6-8.252,3692,663-293
'26/06/0317.7+1.15+6.9514,0704,5303,763+76711,4042.860001444.29+1404,6743,767+907
'26/06/0216.55+0.35+2.169,1551,7483,220-1,47210,5682.6500029.111.3+17.81,7773,231-1,455
'26/06/0116.2+0.5+3.185,9281,4221,492-7012,0703.0300082.74.33+78.31,5051,496+8.35
'26/05/2915.7-0.55-3.3811,8003,5533,247+30612,4023.1100010.862.3-51.53,5643,309+254
'26/05/2816.25+1.45+9.813,0053,4913,279+21211,7322.9500064.716.5+48.23,5563,296+260
'26/05/2714.8-0.4-2.633,8991,282976+30611,2752.830001210.5+1.541,294986+308
'26/05/2615.2-0.45-2.883,4216361,384-74810,8772.7300029.34-7.346381,393-755
'26/05/2515.65-0.1-0.636,3462,3161,683+63311,6282.920008.465.53+2.922,3241,689+636
'26/05/2215.75+0.1+0.644,3311,604716+88811,0792.780002.0317.5-15.51,606734+873
'26/05/2115.65+0.1+0.643,4781,377737+64010,2552.570003457-231,411794+617
'26/05/2015.55+0.05+0.323,6621,6771,031+64610,2112.5600041.226.2+151,7181,057+661
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1915.5-1-6.066,1531,2942,618-1,3249,2992.330002228.2-6.221,3162,646-1,330
'26/05/1816.5+0.85+5.4316,2973,1524,635-1,48310,5272.6400011.115.6-4.53,1634,651-1,488
'26/05/1515.65-0.45-2.85,1491,6761,466+21012,0783.0300035.2-2.21,6791,471+208
'26/05/1416.1-0.1-0.624,1482,287588+1,69911,5042.89000210-82,289598+1,691
'26/05/1316.2-0.45-2.75,8686692,208-1,53910,0572.5200087.17+0.836772,215-1,538
'26/05/1216.65-0.25-1.483,9571,223475+74811,5092.890004.434.3-29.91,227509+718
'26/05/1116.9+0.05+0.35,2151,1851,608-42310,9572.7500056.29-1.291,1901,614-424
'26/05/0816.85-0.55-3.167,6881,4382,358-92011,5202.890002917.7+11.31,4662,376-909
'26/05/0717.4-0.85-4.6610,7042,9181,382+1,53612,5633.150004918.7+30.32,9671,401+1,566
'26/05/0618.25-1.25-6.4111,9461,2704,184-2,91410,9682.750002222.7-0.721,2924,207-2,915
'26/05/0519.5+0.3+1.5610,3522,8712,337+53413,8443.480006.913.12+3.792,8782,340+538
'26/05/0419.2-1.6-7.6916,2042,0065,114-3,10813,1463.300015.549.2-33.72,0225,163-3,141
'26/04/3020.8+1.85+9.7624,5609,3153,249+6,06616,1024.0400058.918.9+40.19,3743,268+6,106
'26/04/2918.95-0.45-2.329,5011,5482,591-1,0439,9342.4900010.517.7-7.21,5582,609-1,050
'26/04/2819.4+0.4+2.1110,1581,9183,478-1,56010,7952.7100024.56.35+18.21,9433,484-1,542
'26/04/2719-1.5-7.3213,2373,5602,782+77812,3003.090001396.4-83.43,5732,879+695
'26/04/2420.5+0.05+0.2438,8017,86410,321-2,45711,3952.8600097.177+20.17,96110,398-2,437
'26/04/2320.45+1.85+9.9529,6047,1703,732+3,43814,4173.6200011224.1+87.87,2823,756+3,526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2218.6-0.5-2.629,9011,2452,817-1,57210,9482.75000523.3-18.31,2502,840-1,590
'26/04/2119.10010,1303,5692,180+1,38912,5623.150009.7317-7.273,5792,197+1,382
'26/04/2019.1-0.5-2.5512,3564,1512,024+2,12711,2152.8200011.524.1-12.64,1632,048+2,114
'26/04/1719.6-1.15-5.5415,4222,6003,131-5319,1142.290002825.4+2.62,6283,156-528
'26/04/1620.75-0.5-2.3510,4891,8312,290-4599,6142.41000170.99+161,8482,291-443
'26/04/1521.25-1.3-5.7617,2723,9192,839+1,08010,0272.520002526.6-1.563,9442,866+1,078
'26/04/1422.55-0.95-4.0416,8243,4014,716-1,3158,9162.240002715.5+11.53,4284,732-1,304
'26/04/1323.5+0.9+3.9826,1856,6717,569-8989,9042.490003421.9+12.16,7057,591-886
'26/04/1022.6-0.85-3.6220,6476,3524,401+1,95110,4682.6300016225-2096,3684,626+1,742
'26/04/0923.45-0.4-1.6842,8428,47512,622-4,1478,5692.150002925.4+3.578,50412,647-4,143
'26/04/0823.85-2.65-108,552329334-512,7203.1900080+8337334+3
'26/04/0726.5+0.55+2.1284,03920,57421,282-70813,2143.32000110377-26720,68421,659-975
'26/04/0225.95+2.35+9.9653,26410,28012,377-2,09713,5473.4000287106+18110,56712,483-1,916
'26/04/0123.6+0.55+2.3954,45714,87716,663-1,78615,4733.8900014460.8+83.215,02116,724-1,703
'26/03/3123.05-1.3-5.3482,06219,99016,629+3,36117,3844.3700087.9251-16320,07816,880+3,198
'26/03/3024.35+2.2+9.934,58328197-16913,4683.38000319+2259206-147
'26/03/2722.15+2+9.9315,5701,681274+1,40713,6843.4400014381+62.21,824355+1,469
'26/03/2620.15+1.8+9.8111,9224,103674+3,42912,2773.0800079.83+76.84,183677+3,506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2518.35-1.65-8.2519,9993,7015,212-1,5128,9152.24000153+123,7165,215-1,500
'26/03/2420+0.1+0.547,85612,49710,330+2,16710,7732.70005563.3-8.3112,55210,394+2,158
'26/03/2319.9+1.8+9.9410,0041,332252+1,0809,0472.2700055.838+17.81,388290+1,098
'26/03/2018.1+0.95+5.5446,5117,9706,178+1,7928,2662.07000775645+1308,7456,823+1,922
'26/03/1917.15+1.55+9.9416,3743,4661,794+1,6726,5061.6300010223+79.23,5681,817+1,751
'26/03/1815.6-0.2-1.276,3018451,616-7714,9021.230002955-268741,671-797
'26/03/1715.8-0.5-3.079,2881,5312,040-5095,6731.4200036.671.2-34.61,5682,111-544
'26/03/1616.3+1+6.5423,4584,8035,269-4666,2181.5600017811+1674,9815,280-299
'26/03/1315.3+0.2+1.3225,3084,5697,065-2,4966,4871.6300034.995.4-60.54,6047,160-2,557
'26/03/1215.1+1.35+9.8213,5363,4803,151+3298,1892.0500054.245.3+8.923,5343,196+338
'26/03/1113.75-0.25-1.799,4172,4873,090-6037,6841.930004047.7-7.72,5273,138-611
'26/03/1014-1.3-8.514,5821,9492,407-4587,9812000156298-1422,1052,705-600
'26/03/0915.3+1.35+9.6826,0602,9663,647-6818,0602.02000490367+1233,4564,014-558
'26/03/0613.95+1.25+9.8411,0511,302397+9058,5952.1600098.760+38.71,401457+944
'26/03/0512.7-0.1-0.782,519689915-2267,6751.9300079.8-2.8696925-229
'26/03/0412.8-0.55-4.127,1351,5912,733-1,1427,7491.940003950-111,6302,783-1,153
'26/03/0313.35+1+8.110,1222,1722,983-8118,6452.1700049.441.7+7.742,2213,025-803
'26/03/0212.35-0.1-0.84,1201,0541,689-6359,2062.310001110.2+0.771,0651,699-634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2612.45-0.25-1.971,513237857-6209,7452.4500020.87+1.13239858-619
'26/02/2512.7+0.45+3.673,1911,542641+90110,2752.580005.799-3.211,548650+898
'26/02/2412.25+0.05+0.412,131928684+2449,3882.3600062+4934686+248
'26/02/2312.2+0.1+0.831,263661231+4309,1852.310002122-1682253+429
'26/02/1112.1+0.25+2.11958478202+2768,7252.19000190.01+19497202+295
'26/02/1011.85-0.4-3.271,198256819-5638,4402.12000169.7+6.3272829-557
'26/02/0912.25+0.45+3.811,417584332+2528,9062.2300043.26+0.74588335+253
'26/02/0611.8-0.45-3.671,150195657-4628,6132.16000710-3.01202667-465
'26/02/0512.25-0.1-0.811,139446242+2049,0422.2700010.04+0.96447242+205
'26/02/0412.35+0.6+5.111,645591208+3838,8342.22000224-22593232+361
'26/02/0311.75+0.2+1.73906308373-658,4332.1200058.1-3.1313381-68.1
'26/02/0211.55-0.65-5.332,014521906-3858,4752.1300068.55-2.55527915-388
'26/01/3012.2-0.15-1.212,217644746-1028,8552.2200096.81+2.19653753-99.8
'26/01/2912.35-0.2-1.591,466410514-1048,9082.24000522.8-17.8415537-122
'26/01/2812.55+0.05+0.42,965856899-438,9682.2500022.25.07+17.2878904-25.8
'26/01/2712.5-0.35-2.724,2001,1391,519-3809,0082.2600022.36-0.361,1411,521-380
'26/01/2612.85+1+8.445,4931,2591,415-1569,3292.3400035.215+20.21,2941,430-136
'26/01/2311.85+0.05+0.42680286196+909,4192.3600062.61+3.39292199+93.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2211.8+0.1+0.85917369284+85.39,3002.33000104.99+5.01379289+90.3
'26/01/2111.7-0.05-0.43713241184+579,2152.31000759.9-52.9248244+4.07
'26/01/2011.75-0.3-2.49971210299-899,1562.300046.11-2.11214305-91.1
'26/01/1912.05+0.15+1.261,135486200+2869,2912.33000224+18508204+304
'26/01/1611.9-0.25-2.061,430265677-4129,0012.2600000.03-0.03265677-412
'26/01/1512.15+0.3+2.532,624936286+6509,4132.36000121.16+10.8948287+661
'26/01/1411.85+0.05+0.421,394766191+5758,8382.22000215+16787196+591
'26/01/1311.8+0.1+0.85905188382-1948,4082.11000290.01+29217382-165
'26/01/1211.7+0.25+2.182,225993406+5878,5232.14000000993406+587
'26/01/0911.45+0.1+0.881,004156468-3128,2872.08000012-12156480-324
'26/01/0811.35-0.15-1.31,803492605-1138,4862.13000000492605-113
'26/01/0711.5+0.4+3.61,9111,097198+8998,7112.190000001,097198+899
'26/01/0611.1+0.15+1.37819466152+3147,8121.96000113-12467165+302
'26/01/0510.95+0.05+0.461,133387400-12.97,4891.88000299.8-97.8389500-111
'26/01/0210.9-0.25-2.241,510138583-4457,4241.86000109.13+0.87148592-444
'25/12/3111.15-0.15-1.33701131255-1247,8121.9600031.08+1.92134256-122
'25/12/3011.3+0.05+0.44405131121+107,8951.9800010+1132121+11
'25/12/2911.25+0.05+0.45620329165+1647,8831.9800011.22-0.22330166+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2611.2-0.15-1.3270251237-1867,7181.9400020.92+1.0853238-185
'25/12/2411.35-0.1-0.8763948349-3017,8941.9800020.78+1.2250350-300
'25/12/2311.450060031698+2188,2232.06000018-18316116+200
'25/12/2211.45+0.3+2.69885512171+3418,0472.020001110+1523181+342
'25/12/1911.15+0.1+0.9688352282+707,8641.9700094.4+4.6361286+74.6
'25/12/1811.05-0.15-1.341,118477415+627,6641.92000319.72+21.3508425+83.3
'25/12/1711.2-0.35-3.031,894434588-1547,7051.930002519.6+5.38459608-149
'25/12/1611.55-0.25-2.121,002254320-667,6781.93000810-2.01262330-68
'25/12/1511.8+0.3+2.611,086465235+2307,7741.95000517-12470252+218
'25/12/1211.5-0.1-0.861,298331504-1737,5541.89000235.03+18354509-155
'25/12/1111.6+0.2+1.7572441582+3337,6761.9300001-141583+332
'25/12/1011.4-0.45-3.81,365104626-5227,3341.8400062+4110628-518
'25/12/0911.85+0.1+0.85936220249-297,8101.9600004-4220253-33
'25/12/0811.75-0.4-3.291,769356714-3587,5131.88000513-8361727-366
'25/12/0512.15-0.4-3.191,863271973-7027,8171.96000143+11285976-691
'25/12/0412.55+0.4+3.294,0611,112679+4338,2722.080005.6335.4-29.81,118714+403
'25/12/0312.15-0.3-2.4110,1051,5853,426-1,8417,9972.0100011185-1741,5963,611-2,015
'25/12/0212.45+1.1+9.693,39346148+4139,7422.4500016618+14862766+561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0111.35+0.2+1.7980449732+4659,3382.3400007-749739+458
'25/11/2811.15+0.15+1.36508239115+1248,8732.2300096+3248121+127
'25/11/2711+0.3+2.882249558+4378,7482.200014-349662+434
'25/11/2610.7+0.15+1.4248032816+3128,3402.0900020+233016+314
'25/11/2510.5500421133199-668,0362.0200012.94-1.94134202-67.9
'25/11/2410.5500449124272-1488,1012.0300092.5+6.5133275-142
'25/11/2110.55-0.3-2.76871279450-1718,2202.060002612+14305462-157
'25/11/2010.85+0.15+1.4488256197+598,3842.1000110.2+10.8267197+69.8
'25/11/1910.7-0.3-2.73660126330-2048,3212.09000165.38+10.6142335-193
'25/11/1811-0.25-2.22669323193+1308,5332.14000612.7-6.74329206+123
'25/11/1711.25-0.25-2.17647344170+1748,3982.1100058-3349178+171
'25/11/1411.5+0.1+0.881,293734149+5858,2722.08000121+11746150+596
'25/11/1311.4+0.35+3.171,794762211+5517,6731.92000176+11779217+562
'25/11/1211.05+0.5+4.741,21265551+6047,1941.8000355.31+29.769056.3+634
'25/11/1110.55+0.1+0.9639114557+886,5901.6500003-314560+85
'25/11/1010.45-0.15-1.42734174435-2616,4431.6200070+7181435-254
'25/11/0710.6+0.1+0.95740291297-66,5861.6500005-5291302-11
'25/11/0610.5+0.15+1.45788268244+246,5541.64000105.16+4.84278249+28.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0510.35-0.25-2.361,083194467-2736,5311.6400096.27+2.73203473-270
'25/11/0410.6-0.1-0.93492135211-767,0881.7800043+1139214-75
'25/11/0310.7-0.3-2.7383929412-3836,8721.7200064+235416-381
'25/10/3111-0.15-1.3560761276-2157,2291.8100090+970276-206
'25/10/3011.15-0.1-0.89498125209-847,4371.87000000125209-84
'25/10/2911.25+0.05+0.453538660+267,5121.8800032+18962+27