≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 法人買賣(日)

1305 華夏

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.5-0.1-0.8%2.4%12.612.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9941,238萬5401.84張/筆12.460.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8401,060萬4941.7張/筆12.61-0.2 (-1.57%)

連續漲跌: 連2跌  ( -0.3元 / -2.36%)

財報評分: 最新23分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 華夏新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 10/15 17:46)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數539399+140 賣→買27,9884.81%379,142374,063+5,0780.87%
金額(元)671萬497萬+174萬-- 55.4億 55.1億 +2,616萬 -
投信張數000---1,2001,20000%
金額(元)000-- 1,756萬 1,897萬 -140萬 -
自營商張數53+2 連5賣→買--9,2499,251-20%
金額(元)6.23萬3.7萬+2.53萬-- 1.29億 1.26億 +239萬 -
總計張數544402+142 賣→買--389,590384,514+5,0760.87%
金額(元)677萬501萬+176萬-- 56.9億 56.6億 +2,715萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		12.49
(671)		12.63
(1,333)		12.72
(2,212)		13.27
(1.06萬)		12.96
(1.87萬)		12.37
(4.93萬)		12.86
(13.3萬)		14.47
(39.7萬)		14.02
(48.6萬)		14.87
(59.3萬)		20.31
(96.9萬)		27
(277萬)		14.61
(37.9萬)
每股賣出均價
(累計賣張)		12.52
(649)		12.58
(854)		12.69
(1,618)		13.19
(6,761)		12.95
(9,895)		12.2
(3.64萬)		12.89
(12.1萬)		14.55
(39.5萬)		14.1
(48.7萬)		15.07
(61.7萬)		21.06
(106萬)		27.1
(292萬)		14.74
(37.4萬)
買賣超張數
(佔發行量)		+21.6
(0%)		+479
(0.08%)		+594
(0.1%)		+3,798
(0.65%)		+8,794
(1.51%)		+1.29萬
(2.22%)		+1.21萬
(2.08%)		+1,362
(0.23%)		-1,191
(0.21%)		-2.44萬
(4.21%)		-8.72萬
(15%)		-14.6萬
(25.1%)		+5,078
(0.87%)
買賣超金額
(佔成交額)		+25.2萬
(1.1%)		+609萬
(15.9%)		+760萬
(10.8%)		+5,100萬
(15.1%)		+1.14億
(22%)		+1.66億
(12.3%)		+1.52億
(3.2%)		-1,276萬
(0.06%)		-5,517萬
(0.24%)		-4.88億
(1.65%)		-25.6億
(3.58%)		-42.2億
(1.35%)		+2,616萬
(0.14%)
目前股價
12.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.64
(1,200)		13.82
(1,722)		16.68
(2,651)		26.37
(3.08萬)		30.25
(20.1萬)		14.64
(1,200)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.81
(1,200)		15.23
(1,412)		18.37
(5,139)		29.68
(5.33萬)		28.96
(22萬)		15.81
(1,200)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+310
(0.05%)		-2,488
(0.43%)		-2.25萬
(3.88%)		-1.88萬
(3.24%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-140萬
(0.01%)		+230萬
(0.01%)		-5,018萬
(0.17%)		-7.71億
(1.08%)		-2.86億
(0.09%)		-140萬
(0.01%)
目前股價
12.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		12.56
(15)		12.56
(15)		12.58
(15.8)		13.26
(519)		13.17
(634)		12.46
(1,262)		13.03
(5,413)		13.76
(9,798)		13.46
(1.26萬)		15.58
(1.91萬)		22.75
(4.39萬)		28.81
(29.2萬)		13.91
(9,249)
每股賣出均價
(累計賣張)		12.59
(28.6)		12.72
(92.6)		12.74
(141)		13.1
(603)		13.03
(678)		12.17
(1,625)		12.67
(5,715)		13.56
(9,634)		13.27
(1.25萬)		15.52
(1.95萬)		23.03
(4.5萬)		28.75
(29.8萬)		13.65
(9,251)
買賣超張數
(佔發行量)		-13.6
(0%)		-77.6
(0.01%)		-125
(0.02%)		-83.9
(0.01%)		-43.9
(0.01%)		-363
(0.06%)		-303
(0.05%)		+164
(0.03%)		+128
(0.02%)		-354
(0.06%)		-1,103
(0.19%)		-5,419
(0.93%)		-2.38
(0%)
買賣超金額
(佔成交額)		-17.2萬
(0.75%)		-98.9萬
(2.58%)		-160萬
(2.27%)		-102萬
(0.3%)		-48.3萬
(0.09%)		-406萬
(0.3%)		-190萬
(0.04%)		+426萬
(0.02%)		+413萬
(0.02%)		-419萬
(0.01%)		-3,782萬
(0.05%)		-1.38億
(0.04%)		+239萬
(0.01%)
目前股價
12.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		12.49
(686)		12.63
(1,348)		12.72
(2,227)		13.27
(1.11萬)		12.96
(1.93萬)		12.37
(5.05萬)		12.86
(13.8萬)		14.46
(40.8萬)		14.01
(50萬)		14.9
(61.5萬)		20.59
(104萬)		27.36
(327萬)		14.6
(39萬)
每股賣出均價
(累計賣張)		12.52
(678)		12.59
(946)		12.69
(1,759)		13.18
(7,364)		12.96
(1.06萬)		12.2
(3.8萬)		12.88
(12.7萬)		14.53
(40.6萬)		14.08
(50.1萬)		15.11
(64.2萬)		21.53
(115萬)		27.36
(344萬)		14.72
(38.5萬)
買賣超張數
(佔發行量)		+8.06
(0%)		+401
(0.07%)		+468
(0.08%)		+3,714
(0.64%)		+8,750
(1.51%)		+1.25萬
(2.16%)		+1.18萬
(2.03%)		+1,525
(0.26%)		-753
(0.13%)		-2.73萬
(4.7%)		-11.1萬
(19.1%)		-17萬
(29.3%)		+5,076
(0.87%)
買賣超金額
(佔成交額)		+8.04萬
(0.35%)		+510萬
(13.3%)		+600萬
(8.51%)		+4,998萬
(14.8%)		+1.13億
(21.9%)		+1.62億
(12%)		+1.5億
(3.16%)		-991萬
(0.05%)		-4,874萬
(0.21%)		-5.43億
(1.84%)		-33.7億
(4.72%)		-46.5億
(1.48%)		+2,715萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2712.4-0.1-0.8994539399+14027,9884.8100052.97+2.03544402+142
'26/10/2212.5-0.2-1.57840132250-11828,2404.860001025.6-15.6142276-134
'26/10/2112.7001,204662205+45728,3284.87000064-64662269+393
'26/10/2012.7-0.15-1.171,102233458-22527,8974.8000033.6-33.6233492-259
'26/10/1912.85-0.3-2.281,405646306+34028,1274.840000.7914.8-14647321+326
'26/10/1613.15002,3541,252715+53728,0104.8200026312-2861,2781,027+251
'26/10/1513.15-0.55-4.015,5961,4102,486-1,07728,5284.900032681.7+2441,7352,568-833
'26/10/1413.7+0.45+3.46,3133,3071,141+2,16629,3995.0500046.51.34+45.23,3541,142+2,211
'26/10/1313.25+0.1+0.763,2931,445449+99527,5834.740002.9658-55.11,447507+940
'26/10/1213.15+0.15+1.152,331934351+58327,1944.680001029.05+931,036360+676
'26/10/0813+0.1+0.783,1651,627426+1,20027,4274.720002817.5+10.51,655444+1,211
'26/10/0712.9+0.5+4.033,1711,578414+1,16426,3054.5200083.10.07+831,661414+1,247
'26/10/0612.4+0.05+0.4736464174+29025,2684.34000000464174+290
'26/10/0512.35-0.2-1.591,223359724-36525,0814.31000000359724-365
'26/10/0212.55+0.4+3.292,7641,874420+1,45425,4424.370002.111+1.111,876421+1,455
'26/10/0112.15-0.2-1.62671244448-20524,1314.15000000244448-205
'26/09/3012.35+0.25+2.071,6201,370171+1,19924,3744.19000239.6-37.61,372210+1,162
'26/09/2912.1001,148614357+25723,6444.06000017.1-17.1614374+240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2412.1+0.05+0.41703279214+64.823,5854.05000018-18279232+46.8
'26/09/2312.0500845424177+24723,5594.050000101-101424278+146
'26/09/2212.05+0.05+0.42744419201+21823,3854.0200008-8419209+210
'26/09/2112+0.05+0.42626330119+21123,1253.9700090.92+8.08339120+219
'26/09/1811.95-0.35-2.851,9813951,434-1,03922,8823.93000242+224191,436-1,017
'26/09/1712.3+0.35+2.932,5201,761614+1,14723,8044.090005.231+4.231,766615+1,151
'26/09/1611.95+0.25+2.142,0511,5581,333+22521,9923.7800010+11,5591,333+226
'26/09/1511.7-0.2-1.681,005300550-25021,4613.69000102.02+7.98310552-242
'26/09/1411.9-0.25-2.061,461517807-29021,5993.7100003.46-3.46517811-294
'26/09/1112.15-0.1-0.821,593502734-23221,8323.75000212.9-10.9504747-243
'26/09/1012.25-0.25-21,447436563-12722,5593.88000017.4-17.4436580-144
'26/09/0912.5+0.35+2.882,0161,523292+1,23122,8013.920001.317-5.691,525299+1,225
'26/09/0812.1500788424278+14621,6773.7300027-5426285+141
'26/09/0712.15-0.05-0.411,281567480+86.421,5623.710001237.1-25.1579517+61.3
'26/09/0412.2-0.15-1.212,1876621,311-64921,6023.71000625.8-19.86681,337-669
'26/09/0312.35-0.15-1.22,6101,0101,371-36122,1303.800008.44-8.441,0101,379-370
'26/09/0212.5-0.1-0.792,3147891,120-33122,4083.8500010.76+0.247901,121-331
'26/09/0112.6+0.05+0.43,6171,6341,344+29023,1933.990006.224.7-18.51,6401,369+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3112.55+0.45+3.722,5911,008715+29222,6343.890001016+951,109721+387
'26/08/2812.1-0.3-2.421,933655780-12522,5583.8800030+3658780-122
'26/08/2712.4+0.2+1.642,9301,479678+80122,6403.8900017.10+17.11,496678+818
'26/08/2612.2+0.4+3.393,1091,829366+1,46321,8403.750001241.12+1231,953367+1,586
'26/08/2511.800658292238+53.320,3603.5000130.3-29.3293269+24.1
'26/08/2411.8-0.45-3.672,0773261,296-96920,8373.58000034.7-34.73261,331-1,004
'26/08/2112.25+0.45+3.812,9451,501631+87021,5603.710001413+11,515644+871
'26/08/2011.8+0.05+0.43674362257+10520,5933.5400005.49-5.49362262+100
'26/08/1911.75-0.15-1.261,057280522-24320,5523.53000322.3-19.3283545-262
'26/08/1811.9+0.05+0.421,122579249+33020,7113.5600003-3579252+327
'26/08/1711.85+0.05+0.421,074722329+39321,0103.61000354-51725383+342
'26/08/1411.8-0.15-1.26900236435-19920,4643.52000540-35241475-234
'26/08/1311.95+0.2+1.72,3431,556392+1,16420,6393.5500040.01+3.991,560392+1,168
'26/08/1211.75+0.15+1.291,123559280+27919,4463.340005719.3+37.7616299+317
'26/08/1111.6-0.1-0.85939518361+15719,1643.29000243.61+20.4542365+178
'26/08/1011.7+0.15+1.3882451318+13319,0333.2700030.12+2.88454318+135
'26/08/0711.55+0.1+0.871,434705479+22618,8963.25000730.2-23.2712509+203
'26/08/0611.45+0.1+0.88991599374+22518,6053.2000210.6-8.63601385+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0511.35+0.2+1.791,126545222+32318,4003.16000754.8-47.8552277+275
'26/08/0411.15+0.15+1.361,347451617-16618,0913.11000132.8-31.8452650-198
'26/08/0311-0.1-0.9938337455-11817,6303.03000374.8-71.8340530-190
'26/07/3111.1+0.3+2.781,491340518-17817,5453.01000280+28368518-150
'26/07/3010.8-0.15-1.372,2474961,357-86117,7343.050003555.3-20.35311,412-881
'26/07/2910.95-0.25-2.233,7311,2061,657-45118,0313.1000106179-72.91,3121,836-524
'26/07/2811.2-0.65-5.494,0376111,976-1,36517,3882.9900086208-1226972,184-1,487
'26/07/2711.85-0.6-4.824,4974162,376-1,96017,1522.9500056149-92.84722,525-2,053
'26/07/2412.45-0.3-2.352,621156904-74818,2883.140001814.1+3.87174918-744
'26/07/2312.75+0.15+1.195,6381,3922,007-61519,4043.330001819-1.031,4102,026-616
'26/07/2212.7+0.25+2.011,626960413+54720,3723.50001273.2-61.2972486+486
'26/07/2112.45+0.1+0.811,260217548-33119,9303.42000549.1-44.1222597-375
'26/07/2012.35-0.3-2.372,6629501,393-44320,3653.50007471.4+2.641,0241,464-441
'26/07/1712.65-0.5-3.83,0501,2061,087+11920,7283.560003838.6-0.641,2441,126+118
'26/07/1613.15+0.15+1.152,818873942-6921,9643.7700030.820.9+9.91904963-59.1
'26/07/1513+0.3+2.363,2971,6401,375+26522,5533.88000133142-8.831,7731,517+256
'26/07/1412.7-0.25-1.935,1181,6162,318-70222,9933.9500081144-631,6972,462-765
'26/07/1312.95+0.15+1.172,8831,088924+16522,9873.950006880.7-12.71,1561,004+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0912.8-0.4-3.033,7191,0471,618-57122,6473.8900040138-98.51,0871,756-669
'26/07/0813.2-0.45-3.36,0681,5792,951-1,37223,1583.9800052137-85.51,6313,088-1,457
'26/07/0713.65-0.45-3.194,4681,9741,282+69224,3304.1800023145-1221,9971,427+570
'26/07/0614.1-0.75-5.058,3742,4612,566-10524,1614.1500020.5165-1442,4812,731-249
'26/07/0314.85+1.15+8.3923,5123,6049,828-6,22423,8754.100054982.1+4674,1539,910-5,757
'26/07/0213.7+0.7+5.385,0602,716918+1,79828,9884.9800040.715.7+25.12,756934+1,823
'26/07/0113-0.1-0.761,697773443+33027,8034.7800025.116.7+8.35798460+338
'26/06/3013.1+0.2+1.552,2051,073462+61127,5334.73000617.4-11.41,079479+600
'26/06/2912.9-0.1-0.771,857797399+39827,8384.7900011108-96.6808507+301
'26/06/2613-0.3-2.262,6371,290417+87327,4744.720005593.2-38.21,345510+835
'26/06/2513.3003,5331,2791,055+22427,5784.7400061.18.64+52.41,3401,064+276
'26/06/2413.3+0.65+5.144,0362,698837+1,86127,0684.6500011772.7+44.32,815910+1,905
'26/06/2312.65-0.75-5.63,6506341,762-1,12825,8214.440004690.8-44.86801,853-1,173
'26/06/2213.4+0.15+1.133,2881,554558+99627,1334.6600096.117.4+78.71,650575+1,075
'26/06/1813.25+0.45+3.524,7341,5821,924-34226,5844.5700077.117.6+59.51,6591,942-283
'26/06/1712.8+0.15+1.191,450704270+43426,9524.6300062102-40.3766372+393
'26/06/1612.65002,4451,236780+45626,6714.590001210.5+1.51,248790+458
'26/06/1512.65002,400673639+33.926,2604.510003834.7+3.34711674+37.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1212.65002,3051,046506+54026,2024.50001116.2-5.241,057522+535
'26/06/1112.65+0.1+0.82,6868291,252-42326,0324.4800044.563.6-19.18741,316-442
'26/06/1012.55002,5211,273700+57325,9524.460005459.9-5.91,327760+567
'26/06/0912.55-0.05-0.42,8816871,684-99725,4814.3800053113-59.77401,797-1,057
'26/06/0812.6-0.6-4.553,2471,3811,353+27.926,0484.48000159159-0.431,5401,512+27.5
'26/06/0513.2-0.35-2.583,7881,3951,104+29126,1114.4900084201-1171,4791,305+175
'26/06/0413.55-0.35-2.524,3661,9311,454+47725,8984.450007284.6-12.62,0031,539+464
'26/06/0313.9+0.8+6.118,0202,4682,255+21325,3494.3600022635.1+1912,6942,290+404
'26/06/0213.1+0.25+1.954,5341,1811,935-75425,1494.320008460.5+23.51,2651,996-730
'26/06/0112.85+0.55+4.473,5781,682755+92725,6844.4200010584.6+20.41,787840+947
'26/05/2912.3-0.3-2.384,0611,637952+68525,1604.330009174.8+16.21,7281,027+701
'26/05/2812.6+0.5+4.137,7432,3373,262-92524,6144.2300011175.6+34.92,4483,338-890
'26/05/2712.1+0.1+0.833,5491,3761,197+17925,5364.3900010879.6+28.91,4841,277+208
'26/05/2612-0.35-2.833,7201,100815+28525,3614.360001242.1-30.11,112857+255
'26/05/2512.35-0.05-0.44,5361,992965+1,02725,2644.3400069.671.8-2.182,0621,037+1,025
'26/05/2212.4-0.1-0.83,4041,201755+44624,7574.2600017.919.3-1.381,219774+445
'26/05/2112.5+0.05+0.41,854693646+4724,1364.150006715.7+51.3760662+98.3
'26/05/2012.45-0.05-0.42,7311,294626+66824,2924.1800069132-63.11,363758+605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1912.5-0.4-3.12,192503529-2623,5274.040005732.1+24.9560561-1.05
'26/05/1812.9+0.4+3.24,9861,3742,059-68523,4964.0400017016.9+1531,5442,076-532
'26/05/1512.5-0.15-1.193,0021,2791,060+21923,9634.120001638.1-22.11,2951,098+197
'26/05/1412.65-0.35-2.693,6951,364859+50524,3114.18000442.8-38.81,368902+466
'26/05/1313002,728771948-17723,8584.10009.125.68+3.44780954-173
'26/05/1213-0.35-2.622,700785592+19324,1224.150007.2757.2-50792649+143
'26/05/1113.35+0.6+4.714,1562,140897+1,24323,9274.1100098.84.74+94.12,239902+1,337
'26/05/0812.75-0.25-1.923,097591935-34422,9853.950002113.1+7.94612948-336
'26/05/0713-0.3-2.265,4202,465936+1,52923,3804.020008466.6+17.42,5491,003+1,546
'26/05/0613.3-0.7-56,4221,4191,962-54321,8433.750003540.1-5.131,4542,002-548
'26/05/0514+0.3+2.193,8431,889591+1,29822,7763.910000.0221.2-21.21,889612+1,277
'26/05/0413.7-1.15-7.748,5461,4382,922-1,48421,5553.70003220.5+11.51,4702,942-1,472
'26/04/3014.85+0.7+4.959,2832,7611,931+83022,6413.8900019321.9+1712,9541,953+1,000
'26/04/2914.15-0.15-1.053,2747141,163-44922,2793.830003537.7-2.677491,201-452
'26/04/2814.3+0.1+0.73,3931,098907+19122,6183.89000195.05+141,117912+205
'26/04/2714.2-0.55-3.736,0932,8101,475+1,33522,4733.860007.01137-1302,8171,612+1,205
'26/04/2414.75-0.3-1.998,8252,9642,301+66320,6203.540004535.6+9.423,0092,337+672
'26/04/2315.05+0.6+4.1523,4255,2759,671-4,39619,7543.3900030565.9+2405,5809,737-4,157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2214.45004,8081,3311,810-47924,0024.130004634+121,3771,844-467
'26/04/2114.45-0.3-2.036,1622,3742,000+37424,6444.240001266.6-54.62,3862,067+319
'26/04/2014.75-0.15-1.017,5192,3032,092+21125,2944.350001519.2-4.162,3182,111+207
'26/04/1714.9-1.2-7.4516,2363,1433,266-12325,0764.310700-7005742.8+14.23,2004,009-808
'26/04/1616.1-0.9-5.2910,9481,5933,171-1,57825,1784.330500-5003911.9+27.11,6323,683-2,050
'26/04/1517-0.65-3.6811,1313,7724,037-26526,7184.59000197.05+123,7914,044-253
'26/04/1417.65+0.05+0.2811,5884,9492,706+2,24327,1244.660003334.8-1.844,9822,741+2,241
'26/04/1317.6+0.9+5.3916,2245,7634,836+92724,9164.280002223.2-1.145,7854,859+926
'26/04/1016.7+0.3+1.8311,2685,7602,807+2,95323,9984.13000211+205,7812,808+2,973
'26/04/0916.4+0.5+3.1415,6314,0775,199-1,12220,9833.61000399.08+29.94,1165,208-1,092
'26/04/0815.9-1.7-9.6619,8474,9553,093+1,86221,9083.770003343.8-10.84,9883,137+1,851
'26/04/0717.6-0.35-1.9524,0687,3328,301-96920,1193.460001528.1-13.17,3478,329-982
'26/04/0217.95+1.05+6.2144,79610,54813,281-2,73320,8953.590002244.5-22.510,57013,325-2,755
'26/04/0116.9-0.45-2.5924,8499,2208,989+23123,27540004242+0.049,2629,031+231
'26/03/3117.35-1.05-5.7175,08019,85123,586-3,73522,6623.900090139-48.919,94123,725-3,784
'26/03/3018.4+1.65+9.8527,8186,6222,671+3,95125,2594.3400072.814+58.86,6952,685+4,009
'26/03/2716.75-0.45-2.6245,9357,74413,834-6,09020,1013.4500010385.2+17.87,84713,919-6,072
'26/03/2617.2+1.15+7.1728,6997,9388,711-77325,3714.3600020.316.7+3.587,9598,728-769
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2516.05-1.7-9.5824,0255,9337,133-1,20025,7644.4300034614-5805,9677,747-1,780
'26/03/2417.75-0.7-3.7951,44315,44115,623-18226,9904.640007288.5-16.515,51315,712-199
'26/03/2318.45+1.65+9.8221,4173,1471,127+2,02027,1354.660003751-143,1841,178+2,006
'26/03/2016.8+1.35+8.7445,8939,5709,916-34625,2484.342000+200825264+56110,59510,180+415
'26/03/1915.45+1.4+9.9625,0245,4064,428+97825,6944.42000277427-1505,6834,855+828
'26/03/1814.05005,7021,4421,799-35724,5044.2100020194.4+1071,6431,893-250
'26/03/1714.05+0.35+2.556,8452,7171,412+1,30525,0504.3100092.416.1+76.32,8091,428+1,381
'26/03/1613.7-0.05-0.3618,7184,4945,474-98023,7764.091,0000+1,0009023.5+66.55,5845,497+86.4
'26/03/1313.75-0.25-1.7916,0363,9695,544-1,57524,8234.270001544-293,9845,588-1,604
'26/03/1214+1.25+9.819,0995,7403,373+2,36726,2374.5100098.937.4+61.45,8393,410+2,428
'26/03/1112.75-0.1-0.787,4672,2413,135-89423,8474.10006919.1+49.92,3103,154-844
'26/03/1012.85-1.2-8.5414,4314,3554,470-11524,8594.2700072.426.9+45.54,4274,497-69.4
'26/03/0914.05+0.8+6.0439,9646,57311,838-5,26623,8134.09000320383-636,89312,221-5,329
'26/03/0613.25+1.2+9.9614,4813,5181,225+2,29328,3004.8700019.413+6.393,5371,238+2,299
'26/03/0512.05-0.25-2.033,2045271,605-1,07826,1764.500068.96-2.965331,614-1,081
'26/03/0412.3-0.65-5.025,6091,3572,667-1,31026,7524.60005964.7-5.691,4162,732-1,316
'26/03/0312.95+0.75+6.1510,3943,7593,089+67028,0164.820009.4712.4-2.943,7683,101+667
'26/03/0212.2-0.2-1.614,6501,0042,514-1,51027,8744.790001012.2-2.251,0142,526-1,512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2612.4-0.4-3.124,4396632,738-2,07529,3455.0500049.04-5.046672,747-2,080
'26/02/2512.8+0.75+6.226,6352,7261,185+1,54131,3505.3900022.925-2.082,7491,210+1,539
'26/02/2412.05+0.2+1.692,7731,460340+1,12029,8915.14000240+241,484340+1,144
'26/02/2311.85-0.05-0.421,792965467+49828,7604.940005235+171,017502+515
'26/02/1111.9+0.2+1.711,9871,118426+69228,2594.860002734.5-7.461,145460+685
'26/02/1011.7-0.35-2.91,5342491,256-1,00727,5944.7400072.2+4.82561,258-1,002
'26/02/0912.05+0.55+4.782,4111,673394+1,27928,2864.86000130+131,686394+1,292
'26/02/0611.5-0.3-2.541,750372981-60927,0004.640001939.6-20.63911,020-629
'26/02/0511.8001,205413472-5927,5534.74000223.97+18435476-41
'26/02/0411.8+0.4+3.512,6921,466482+98427,5864.7400059.17-4.171,471491+980
'26/02/0311.4-0.2-1.722,3473831,409-1,02626,5634.570001314.1-1.083961,423-1,027
'26/02/0211.6-0.85-6.834,8731,0331,916-88227,4614.720001544-291,0481,960-912
'26/01/3012.45-0.15-1.195,3651,4962,332-83628,2474.86000368.19+27.81,5322,340-808
'26/01/2912.6-0.1-0.794,2861,4211,184+23728,9414.98000814-6.031,4291,198+231
'26/01/2812.7+0.25+2.019,1553,6261,349+2,27728,6544.9300014.410.5+3.93,6401,359+2,281
'26/01/2712.45-0.25-1.975,8081,1052,640-1,53526,3794.53000144.74+9.261,1192,645-1,526
'26/01/2612.7+0.7+5.8310,5432,5533,064-51127,8714.7900041.72+2.282,5573,066-509
'26/01/2312+0.1+0.842,777961556+40528,2964.86000411.7-7.66965568+397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2211.9+0.1+0.853,1071,1841,000+18427,8964.8000174.16+12.81,2011,005+196
'26/01/2111.8-0.15-1.263,4701,3721,305+6727,7714.770001032-221,3821,337+45
'26/01/2011.95-0.4-3.244,0577141,419-70527,7164.76000322.4-19.47171,441-724
'26/01/1912.35+0.45+3.786,8353,0571,487+1,57028,3944.880001714.4+2.573,0741,501+1,573
'26/01/1611.9-0.45-3.644,0455711,524-95326,8004.610002334.2-11.25941,558-964
'26/01/1512.35+0.75+6.478,4383,247763+2,48427,8574.79000216+153,268769+2,499
'26/01/1411.6+0.15+1.312,8821,872334+1,53825,3744.3600057-21,877341+1,536
'26/01/1311.45-0.15-1.292,480882805+77.523,9844.12000150+15897805+92.5
'26/01/1211.6+0.45+4.043,250852587+26523,9774.120005.023.19+1.84857590+267
'26/01/0911.15-0.2-1.761,703202986-78423,9304.11000210.3-8.33204996-792
'26/01/0811.35006,7212,2132,085+12824,7084.25000139.3+3.72,2262,094+132
'26/01/0711.35+0.5+4.614,9282,819583+2,23624,4184.20002.030+2.032,821583+2,238
'26/01/0610.85+0.25+2.361,216522303+21922,2233.8200046.16-2.16526309+217
'26/01/0510.6-0.15-1.41,131190453-26321,9033.7600016.02-5.02191459-268
'26/01/0210.75-0.2-1.831,732981,187-1,08922,1263.800086.31+1.691061,193-1,087
'25/12/3110.95-0.2-1.7943866247-18123,1783.9800022.61-0.6168250-182
'25/12/3011.15+0.05+0.45948193237-4423,3524.01000000193237-44
'25/12/2911.1+0.15+1.37591273250+2323,6344.0600022.1-0.1275252+22.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2610.95-0.2-1.791,14719838-81923,5784.0500044.08-0.0823842-819
'25/12/2411.15-0.15-1.3375663275-21224,2854.1700018.95-7.9564284-220
'25/12/2311.3-0.05-0.44888478257+22124,4514.200002-2478259+219
'25/12/2211.35+0.2+1.791,258541634-9324,1194.1500002-2541636-95
'25/12/1911.15+0.05+0.45599178325-14723,8284.100035-2181330-149
'25/12/1811.100690122413-29123,8144.09000283+25150416-266
'25/12/1711.1-0.1-0.891,111131611-48023,8384.100026.01-4.01133617-484
'25/12/1611.2-0.2-1.751,467182805-62324,2574.170001324.5-11.5195830-635
'25/12/1511.4+0.15+1.33942526208+31824,7564.2600070+7533208+325
'25/12/1211.25-0.05-0.441,047285479-19424,4004.19000115.3+5.7296484-188
'25/12/1111.3+0.1+0.891,037319273+4624,4924.210004131.1+9.9360304+55.9
'25/12/1011.2-0.25-2.181,058226613-38724,4464.2000514.5-9.5231627-396
'25/12/0911.45+0.2+1.781,039434292+14224,7404.25000115-14435307+128
'25/12/0811.25-0.2-1.751,211213525-31224,5494.2200042.49+1.51217527-310
'25/12/0511.45-0.35-2.971,347149706-55724,6844.240001431.2-17.2163737-574
'25/12/0411.800989389215+17425,2464.34000769.5-62.5396285+111
'25/12/0311.8-0.15-1.262,7701,008649+35925,0474.3100038.4-5.41,011657+354
'25/12/0211.95+0.55+4.829,0892,1732,838-66524,6244.2300021.216+5.182,1942,854-660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0111.4+0.25+2.241,586890385+50525,0414.3000010-10890395+495
'25/11/2811.15+0.35+3.241,456815262+55324,3724.19000150+15830262+568
'25/11/2710.8+0.25+2.371,038576210+36623,7434.08000367+29612217+395
'25/11/2610.55+0.15+1.44455157121+3623,292400030+3160121+39
'25/11/2510.4-0.1-0.951,166156735-57923,1963.9900011.73-0.73157737-580
'25/11/2410.500869136542-40623,6954.07000185.99+12154548-394
'25/11/2110.5-0.3-2.781,215147757-61024,0064.130002913+16176770-594
'25/11/2010.8+0.2+1.89652314215+9924,5864.2300081.34+6.66322216+106
'25/11/1910.6-0.5-4.51,42358956-89824,4724.2100084.03+3.9766960-894
'25/11/1811.1-0.35-3.061,062233389-15625,4124.37000011-11233400-167
'25/11/1711.45-0.15-1.291,118584307+27725,5634.390008110+71665317+348
'25/11/1411.6-0.15-1.281,394625350+27525,6184.4000610+61686350+336
'25/11/1311.75+0.2+1.732,632794328+46625,5164.39000231+22817329+488
'25/11/1211.55+0.15+1.322,1111,42988+1,34125,2484.34000480+481,47788+1,389
'25/11/1111.400939433276+15723,9044.1100015-4434281+153
'25/11/1011.4+0.1+0.88683321256+65.123,7544.0800050+5326256+70.1
'25/11/0711.3+0.1+0.8987361141+57023,6514.0700000061141+570
'25/11/0611.2+0.35+3.2371538971+31823,3204.01000140+1440371+332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0510.85-0.1-0.91666116355-23923,7584.0800007.35-7.35116362-246
'25/11/0410.95+0.05+0.46467131192-6123,9124.11000613.3-7.29137205-68.3
'25/11/0310.9-0.2-1.81,05787747-66023,9144.1100027.44-5.4489754-665
'25/10/3111.100765112477-36524,1504.15000130+13125477-352
'25/10/3011.1-0.2-1.7791789640-55124,4094.200000.01-0.0189640-551
'25/10/2911.3-0.2-1.74703104445-34124,9294.2900037-4107452-345