≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 法人買賣(日)

1304 台聚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%2.64%11.411.5511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2141,381萬5622.16張/筆11.380.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6021,826萬6772.37張/筆11.4-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新34分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台聚2026/11/20受邀參加群益金鼎證券舉辦之法人說明會(2026年第3季)之相關訊息 (公告訊息 11/13 16:16)

• 台聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/09 16:53)

• 台聚董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:40)

• 台聚發言人異動 (公告訊息 11/09 16:39)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數640450+191 連8賣→3買344,14228.94%681,729672,836+8,8930.75%
金額(元)729萬512萬+217萬-- 96.2億 96.1億 +770萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數121170-49 連3買→2賣--24,91725,481-5640.05%
金額(元)138萬194萬-55.8萬-- 3.41億 3.42億 -41.3萬 -
總計張數761620+142 賣→3買--706,646698,318+8,3280.7%
金額(元)867萬705萬+161萬-- 99.6億 99.5億 +728萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		11.39
(1,540)		11.36
(2,394)		11.41
(4,028)		11.41
(1.04萬)		12.23
(2.13萬)		12.59
(8.71萬)		12.98
(24.4萬)		13.91
(73.5萬)		13.2
(98萬)		13.65
(115萬)		17.28
(163萬)		22.17
(346萬)		14.11
(68.2萬)
每股賣出均價
(累計賣張)		11.39
(1,044)		11.37
(1,481)		11.42
(3,371)		11.46
(1.14萬)		12.24
(2.33萬)		12.52
(6.92萬)		12.99
(21.9萬)		14.03
(73.6萬)		13.23
(101萬)		13.7
(120萬)		17.83
(177萬)		22.74
(344萬)		14.28
(67.3萬)
買賣超張數
(佔發行量)		+496
(0.04%)		+914
(0.08%)		+657
(0.06%)		-961
(0.08%)		-1,928
(0.16%)		+1.79萬
(1.5%)		+2.46萬
(2.07%)		-545
(0.05%)		-2.96萬
(2.49%)		-5.34萬
(4.49%)		-14.1萬
(11.9%)		+2.12萬
(1.78%)		+8,893
(0.75%)
買賣超金額
(佔成交額)		+565萬
(17.6%)		+1,037萬
(21.1%)		+744萬
(7.97%)		-1,158萬
(4.51%)		-2,389萬
(3.91%)		+2.3億
(10%)		+3.19億
(4.01%)		-9,689萬
(0.3%)		-4.27億
(1.08%)		-7.9億
(1.64%)		-34.1億
(3.79%)		-14.9億
(0.49%)		+770萬
(0.03%)
目前股價
11.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.17
(7)		17.33
(1,002)		24.33
(3.22萬)		23.31
(5.94萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.38
(383)		16.28
(1萬)		20.93
(3.48萬)		21.05
(5.95萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-376
(0.03%)		-9,033
(0.76%)		-2,591
(0.22%)		-74.5
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-428萬
(0.01%)		-1.46億
(0.3%)		+5,549萬
(0.06%)		+1.33億
(0.04%)		0
(0%)
目前股價
11.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		11.39
(170)		11.37
(219)		11.43
(698)		11.4
(1,281)		11.8
(1,638)		12.3
(3,338)		12.99
(1.19萬)		13.53
(2.68萬)		12.96
(3.48萬)		13.46
(4.12萬)		18.38
(7.06萬)		22.28
(17.2萬)		13.7
(2.49萬)
每股賣出均價
(累計賣張)		11.39
(384)		11.39
(409)		11.4
(560)		11.36
(1,378)		12.08
(2,378)		12.21
(4,708)		12.73
(1.25萬)		13.3
(2.73萬)		12.8
(3.43萬)		13.27
(4.04萬)		18.23
(6.85萬)		22.17
(17.1萬)		13.41
(2.55萬)
買賣超張數
(佔發行量)		-214
(0.02%)		-190
(0.02%)		+138
(0.01%)		-96.5
(0.01%)		-740
(0.06%)		-1,370
(0.12%)		-633
(0.05%)		-499
(0.04%)		+543
(0.05%)		+798
(0.07%)		+2,134
(0.18%)		+1,764
(0.15%)		-564
(0.05%)
買賣超金額
(佔成交額)		-244萬
(7.61%)		-217萬
(4.4%)		+159萬
(1.71%)		-104萬
(0.41%)		-939萬
(1.54%)		-1,645萬
(0.72%)		-493萬
(0.06%)		-46.4萬
(0%)		+1,231萬
(0.03%)		+1,867萬
(0.04%)		+4,980萬
(0.06%)		+5,774萬
(0.02%)		-41.3萬
(0%)
目前股價
11.4元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		11.39
(1,710)		11.36
(2,613)		11.41
(4,727)		11.41
(1.17萬)		12.2
(2.3萬)		12.58
(9.05萬)		12.98
(25.6萬)		13.9
(76.2萬)		13.19
(102萬)		13.65
(119萬)		17.46
(173萬)		22.19
(369萬)		14.09
(70.7萬)
每股賣出均價
(累計賣張)		11.39
(1,428)		11.37
(1,889)		11.42
(3,932)		11.45
(1.27萬)		12.23
(2.56萬)		12.5
(7.4萬)		12.97
(23.2萬)		14.01
(76.3萬)		13.22
(104萬)		13.71
(125萬)		17.9
(187萬)		22.69
(367萬)		14.25
(69.8萬)
買賣超張數
(佔發行量)		+282
(0.02%)		+724
(0.06%)		+795
(0.07%)		-1,058
(0.09%)		-2,668
(0.22%)		+1.65萬
(1.39%)		+2.4萬
(2.02%)		-1,043
(0.09%)		-2.95萬
(2.48%)		-6.16萬
(5.18%)		-14.2萬
(11.9%)		+2.29萬
(1.92%)		+8,328
(0.7%)
買賣超金額
(佔成交額)		+321萬
(10%)		+821萬
(16.7%)		+903萬
(9.68%)		-1,262萬
(4.92%)		-3,328萬
(5.45%)		+2.13億
(9.3%)		+3.14億
(3.95%)		-9,736萬
(0.3%)		-4.19億
(1.06%)		-9.17億
(1.91%)		-33億
(3.67%)		-13億
(0.42%)		+728萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1311.4+0.05+0.441,214640450+191344,14228.9000121170-49761620+142
'26/11/1211.35-0.05-0.441,602900594+306343,94528.900049214-165949808+141
'26/11/1111.4+0.1+0.881,513854437+417343,85728.90004924.7+24.3903461+441
'26/11/1011.3-0.1-0.881,8798411,020-180345,37729000302130+1721,1431,151-7.96
'26/11/0911.4+0.35+3.171,965794871-77345,56729.100017721+156971892+79.2
'26/11/0611.05-0.3-2.644,5842,4372,489-51.3345,54029.1000290359-69.52,7272,848-121
'26/11/0511.35-0.4-3.42,8241,2081,660-452345,1822900010133-1231,2181,792-574
'26/11/0411.75-0.05-0.423,0671,2841,576-292345,2792900028173-1451,3121,749-437
'26/11/0311.8-0.45-3.672,5368031,608-805345,52929.1000246107+1391,0491,715-666
'26/11/0212.25+0.05+0.411,224628647-19346,20429.10009.1344.7-35.5637692-54.5
'26/10/3012.2-0.3-2.42,6329021,325-423346,34929.100014.1110-95.69161,435-519
'26/10/2912.5-0.15-1.191,683769739+30346,70829.2000078.3-78.3769817-48.3
'26/10/2812.65001,158664832-168346,53729.20001228.3-16.3676860-184
'26/10/2712.65001,497908786+122346,82029.2000150+15923786+137
'26/10/2212.65-0.2-1.561,782374672-298346,48829.10001362.9-49.9388735-348
'26/10/2112.85-0.05-0.391,668907667+240346,91529.2000023.2-23.2907690+217
'26/10/2012.9-0.25-1.92,5499901,145-155347,10829.20006.6160.6-549971,206-209
'26/10/1913.15-0.2-1.52,317865850+15.3346,81529.20002295.6-73.6887945-58.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1613.35+0.15+1.144,2622,4131,420+993347,13129.20000319-3192,4131,739+673
'26/10/1513.2-0.8-5.717,6142,1513,474-1,323347,20229.2000274222+522,4253,696-1,271
'26/10/1414+0.45+3.3213,7485,6404,262+1,378348,34629.300017959.3+1205,8194,321+1,498
'26/10/1313.55+0.45+3.448,5013,6802,235+1,445347,40929.200027965.8+2133,9592,301+1,658
'26/10/1213.1-0.05-0.385,4473,2493,380-132348,68029.300029.467-37.63,2783,447-169
'26/10/0813.15+0.1+0.776,0173,1051,645+1,460349,61029.400046.97.67+39.23,1521,653+1,499
'26/10/0713.05+0.55+4.46,1434,307771+3,536348,07729.300083.315.6+67.74,390787+3,604
'26/10/0612.5-0.1-0.791,369845513+332344,593290001.353.3-1.95847516+330
'26/10/0512.6-0.1-0.791,731827713+114343,79128.90001952.8-33.8846766+80.2
'26/10/0212.7+0.25+2.013,2031,996562+1,434343,41428.90002.6210-7.41,999572+1,427
'26/10/0112.45-0.2-1.581,522464590-127343,31828.9000721-14471611-141
'26/09/3012.65+0.35+2.853,2752,381336+2,044343,60428.9000146.08+7.942,395342+2,052
'26/09/2912.3-0.2-1.62,7739141,532-618343,04128.80005120-1159191,652-733
'26/09/2412.5+0.25+2.042,2151,284682+602343,50328.90001179-1781,285861+424
'26/09/2312.25001,439547426+121342,80528.80001193-192548620-71.4
'26/09/2212.25-0.1-0.811,555693534+159342,91528.8000110-9.03694544+150
'26/09/2112.35+0.1+0.821,356677414+263342,59028.800014.17.58+6.49692422+270
'26/09/1812.25-0.35-2.782,4369641,695-731343,69728.90006412.9+51.11,0281,708-680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1712.6+0.4+3.283,3872,581495+2,086344,346290007.213.71+3.52,589499+2,090
'26/09/1612.2+0.05+0.414,2713,2172,791+426341,41928.700015.1129-1133,2322,920+312
'26/09/1512.15-0.1-0.821,673416807-391340,57928.60002371.9-48.9439879-440
'26/09/1412.25-0.1-0.812,0687961,047-251340,98428.700044.64-0.648001,051-251
'26/09/1112.35-0.1-0.82,6607821,312-530341,02328.70002346.5-23.58051,359-553
'26/09/1012.45-0.35-2.732,4525751,524-949341,47828.700033.722+11.86091,546-937
'26/09/0912.8+0.45+3.644,2433,233620+2,613343,62628.90009.1830.4-21.23,243650+2,592
'26/09/0812.35+0.15+1.232,6331,879502+1,377340,95928.700011.965-53.11,891567+1,324
'26/09/0712.2-0.15-1.211,674794682+112340,08228.600025.83.2+22.6820685+134
'26/09/0412.35-0.1-0.82,0696951,196-501340,41528.600011102-917061,298-592
'26/09/0312.45-0.15-1.193,2981,6451,230+415340,96928.70007.3435.2-27.81,6521,265+387
'26/09/0212.6-0.05-0.43,5331,4271,286+142340,50428.600022.510.2+12.31,4501,296+154
'26/09/0112.65004,8351,6322,046-414341,61928.700074.746.3+28.41,7072,092-385
'26/08/3112.65+0.6+4.985,1602,9601,140+1,820341,98528.800073.320.1+53.23,0331,160+1,873
'26/08/2812.05-0.35-2.822,9575691,407-838339,92628.6000816.6-8.565771,424-846
'26/08/2712.4+0.1+0.813,7401,8381,021+817340,33328.600015611+1451,9931,032+961
'26/08/2612.3+0.45+3.84,0322,349636+1,713339,28128.50003415+3362,690641+2,049
'26/08/2511.85001,8421,110494+616339,25428.5000845.7-37.71,118540+578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2411.85-0.35-2.872,7956302,104-1,474338,55828.50001095.5-85.56402,199-1,559
'26/08/2112.2+0.4+3.393,7892,298931+1,367339,78828.600021.8682-6602,3201,613+707
'26/08/2011.8001,544668641+27.4338,35928.50000.9325.2-24.3669666+3.14
'26/08/1911.8-0.1-0.841,674677694-16.7338,35828.50002523.4+1.57702717-15.2
'26/08/1811.9+0.05+0.421,671699555+144338,26428.400004-4699559+140
'26/08/1711.85-0.15-1.251,571754536+218338,16628.4000401.06+38.9794537+257
'26/08/1412-0.2-1.641,566631394+237338,02628.40002827+1659421+238
'26/08/1312.2+0.1+0.832,4401,571331+1,240337,73328.400011.117.1-5.921,582348+1,234
'26/08/1212.1+0.15+1.261,9301,175160+1,015336,44028.300054.461-6.591,229221+1,008
'26/08/1111.95-0.15-1.242,0961,124661+463335,56928.200010443.8+60.21,228705+523
'26/08/1012.1+0.3+2.542,5981,258831+427335,04728.200051.70+51.71,310831+479
'26/08/0711.8+0.25+2.162,8051,090738+353334,44628.100054.396-41.71,145834+311
'26/08/0611.55-0.05-0.432,1321,170593+577334,02128.10008918.6+70.41,259612+647
'26/08/0511.6+0.2+1.753,2891,148936+212333,334280002934.6-5.551,177971+207
'26/08/0411.4+0.25+2.242,4111,1831,148+35.1332,993280001.0695.2-94.21,1841,243-59
'26/08/0311.15-0.1-0.892,5491,0211,210-189332,705280002.3111-1081,0231,321-298
'26/07/3111.25+0.2+1.814,6432,0822,007+75.6332,663280001986.5+1922,2802,013+267
'26/07/3011.05-0.25-2.214,1401,0782,560-1,482332,357280005293.2-41.21,1302,654-1,523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2911.3-0.1-0.886,2272,3212,664-342333,32128000246174+72.12,5672,838-270
'26/07/2811.4-0.85-6.947,2611,4483,626-2,178333,2512800079405-3261,5274,031-2,504
'26/07/2712.25-0.65-5.048,6061,6794,824-3,145333,0772800038306-2681,7175,130-3,413
'26/07/2412.9-0.55-4.096,2244103,152-2,742334,68928.20001579.9-64.94253,232-2,807
'26/07/2313.45+0.25+1.8911,3342,2254,315-2,090337,90028.400024032.6+2072,4654,348-1,883
'26/07/2213.35+0.35+2.694,4132,434935+1,499340,25428.600047955.5+4232,913991+1,922
'26/07/2113+0.05+0.394,3461,969927+1,042338,75028.50002114-1121,9711,041+930
'26/07/2012.95-0.4-35,2951,7411,847-106337,59028.4000300126+1742,0411,973+68
'26/07/1713.35-0.65-4.649,6062,5224,770-2,248338,04728.4000101247-1462,6235,017-2,394
'26/07/1614+0.2+1.457,3482,6403,071-431340,61328.600023034.5+1962,8703,105-235
'26/07/1513.8+0.25+1.855,1342,0032,488-486341,95528.8000190224-34.12,1932,712-520
'26/07/1413.55009,4153,7323,688+43.6343,23528.9000161260-99.13,8933,948-55.5
'26/07/1313.55+0.15+1.127,5612,9012,622+279342,50428.8000248205+43.33,1492,827+322
'26/07/0913.4-0.4-2.95,5071,5692,587-1,018342,33628.80001390-771,5822,677-1,095
'26/07/0813.8-0.4-2.8210,3383,0576,200-3,143343,60028.9000215371-1563,2726,571-3,299
'26/07/0714.2-0.5-3.49,1114,1672,090+2,077346,93529.2000136238-1024,3032,328+1,975
'26/07/0614.7-0.8-5.1631,76410,09711,556-1,459345,10229000130253-12310,22711,809-1,582
'26/07/0315.5+1.4+9.9327,5126,3196,379-60.2345,82429.100035233+3196,6716,412+259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0214.1+0.6+4.4410,7615,1052,240+2,865346,13529.1000176178-2.455,2812,418+2,862
'26/07/0113.5-0.05-0.374,3312,4491,688+761343,41028.900031129-982,4801,817+663
'26/06/3013.55+0.35+2.654,5592,3421,255+1,087342,73828.8000033.8-33.82,3421,289+1,053
'26/06/2913.2003,0931,2411,052+189341,73028.700011207-1961,2521,259-7.37
'26/06/2613.2-0.2-1.495,2592,2041,738+465341,43128.700093219-1262,2971,958+339
'26/06/2513.4-0.2-1.476,6142,3971,996+401341,23928.700014265+76.92,5392,061+478
'26/06/2413.6+0.8+6.257,6154,7361,148+3,588340,99728.700019924+1754,9351,172+3,763
'26/06/2312.8-0.9-6.577,3671,3584,331-2,973337,91828.400010347-3371,3684,678-3,310
'26/06/2213.7+0.15+1.118,3833,5462,209+1,337340,36528.6000184328-1443,7302,537+1,193
'26/06/1813.55+0.6+4.639,3804,6732,326+2,347339,00628.500020062.6+1374,8732,389+2,484
'26/06/1712.95+0.2+1.574,7251,9291,800+129337,41828.4000347154+1932,2761,954+322
'26/06/1612.75+0.05+0.393,9682,0531,689+364337,82628.40004095-552,0931,784+309
'26/06/1512.7004,5942,2561,094+1,162337,91928.400063.99.01+54.92,3201,103+1,217
'26/06/1212.7+0.2+1.63,6332,335871+1,464336,74628.30001650.5-34.52,351922+1,430
'26/06/1112.5-0.25-1.963,5091,0801,544-464335,24228.20005142+8.961,1311,586-455
'26/06/1012.75003,2721,7651,058+707335,71528.2000130103+26.91,8951,161+733
'26/06/0912.75-0.05-0.394,4791,3872,808-1,421335,14628.20005559.9-4.941,4422,868-1,426
'26/06/0812.8-0.6-4.485,3562,2822,187+95336,35628.3000177228-51.32,4592,415+43.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0513.4-0.3-2.195,8292,5481,629+919336,46928.300084377-2932,6322,006+626
'26/06/0413.7-0.6-4.29,9863,0443,514-470335,72828.200070286-2163,1143,800-686
'26/06/0314.3+1+7.5218,5816,5715,768+803336,38528.30001,29923.8+1,2757,8705,791+2,078
'26/06/0213.3+0.3+2.3110,4183,2524,648-1,396335,32428.2000355209+1463,6074,857-1,250
'26/06/0113+0.8+6.5610,4434,9861,743+3,243336,97728.300085.625+60.65,0721,768+3,304
'26/05/2912.2-0.15-1.218,0823,9482,801+1,147334,29828.1000550-453,9532,851+1,102
'26/05/2812.35+0.45+3.7812,1312,8126,482-3,670332,49928000461120+3413,2736,602-3,329
'26/05/2711.9-0.2-1.653,9231,2911,171+120334,89628.200057108-51.31,3481,279+68.7
'26/05/2612.1-0.05-0.414,6681,1641,665-501334,97328.20002299.7-77.71,1861,765-579
'26/05/2512.15-0.15-1.225,6052,686957+1,729336,24028.300066106-39.82,7521,063+1,689
'26/05/2212.3+0.05+0.415,0232,1291,413+716334,80228.20006523.8+41.22,1941,437+757
'26/05/2112.25+0.1+0.824,5992,0871,029+1,058334,07128.10001235.8-23.82,0991,065+1,034
'26/05/2012.15004,6322,9651,172+1,793333,166280007373.2-0.223,0381,245+1,793
'26/05/1912.15-0.3-2.414,1641,3361,165+171332,460280003030.1-0.081,3661,195+171
'26/05/1812.45+0.2+1.637,7202,8632,335+528332,5752800060.527.1+33.42,9242,362+561
'26/05/1512.25-0.5-3.926,1151,9401,860+80.4332,24827.90002077.6-57.61,9601,938+22.8
'26/05/1412.75-0.25-1.924,5961,7741,716+58331,80327.90001101-99.61,7751,817-41.6
'26/05/1313+0.25+1.965,6398501,498-648331,48927.90001650.9-34.98661,549-683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1212.75-0.3-2.33,603687931-244332,68728000386-836901,017-327
'26/05/1113.05+0.35+2.764,5182,795649+2,146333,218280008740+472,882689+2,193
'26/05/0812.7-0.3-2.315,0501,1711,766-595332,640280002362.1-39.11,1941,828-634
'26/05/0713-0.2-1.5210,9375,9141,851+4,063333,0912800015422.6+1316,0681,874+4,194
'26/05/0613.2-0.6-4.357,9101,7502,310-560328,69727.600013155-1421,7632,465-702
'26/05/0513.8+0.25+1.856,8233,2671,075+2,192328,88227.7000325.21+26.83,2991,080+2,219
'26/05/0413.55-0.8-5.579,6142,1392,808-669326,46327.500055273-2182,1943,081-887
'26/04/3014.35+0.6+4.3612,3893,9883,351+637326,40927.4000326245+80.34,3143,596+717
'26/04/2913.75-0.3-2.146,7771,6363,065-1,429325,97227.400044169-1251,6803,234-1,554
'26/04/2814.05+0.3+2.185,7822,2561,522+734327,64827.6000244.9+19.12,2801,527+753
'26/04/2713.75-0.65-4.5110,3984,4312,487+1,944327,37027.50009133-1244,4402,620+1,820
'26/04/2414.4-0.25-1.7114,5765,6244,747+877325,55027.400041.1180-1395,6654,927+738
'26/04/2314.65+0.3+2.0936,29810,21815,557-5,339324,43327.3000218138+79.910,43615,695-5,259
'26/04/2214.35-0.2-1.378,1441,4663,270-1,804327,48227.500073108-34.61,5393,378-1,839
'26/04/2114.55-0.2-1.369,7033,8681,826+2,042330,01127.800035.6208-1723,9042,034+1,870
'26/04/2014.75+0.2+1.3712,2766,8342,187+4,647328,01827.600017332.8+1407,0072,220+4,787
'26/04/1714.55-0.7-4.5916,6692,8776,004-3,127323,32527.200063.5249-1862,9416,253-3,313
'26/04/1615.25-0.1-0.658,1722,6182,661-43.3326,32127.400037.4147-1102,6552,809-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1515.35-0.9-5.5420,4184,2405,341-1,101325,65127.4000108640-5324,3485,981-1,632
'26/04/1416.25-0.5-2.9916,4614,6664,703-37327,36827.500019861.8+1364,8644,765+99.2
'26/04/1316.75+0.8+5.0231,58613,51110,667+2,844328,28527.600024.9211-18613,53610,878+2,657
'26/04/1015.95+0.1+0.6319,7388,4094,866+3,542325,12527.300095565-4708,5045,431+3,073
'26/04/0915.85-0.15-0.9437,80512,21813,831-1,613321,53527000105315-21012,32314,146-1,823
'26/04/0816-1.75-9.8624,8243,6013,952-351322,83127.2000133207-73.63,7344,159-425
'26/04/0717.75-0.15-0.8437,15810,48813,331-2,843323,31027.2000250134+11610,73713,465-2,727
'26/04/0217.9+0.65+3.7781,51721,15423,084-1,930325,59127.4000423216+20721,57723,300-1,723
'26/04/0117.25-1-5.4859,23418,50920,540-2,031327,31327.5000335299+35.418,84320,839-1,996
'26/03/3118.25+0.45+2.53113,52527,88339,537-11,653327,40827.5000762369+39328,64539,905-11,261
'26/03/3017.8+1.6+9.8829,4138,4282,631+5,797337,74328.400018191+89.78,6092,722+5,887
'26/03/2716.2+0.35+2.2186,56917,34821,458-4,110332,25827.90001,001592+40918,34922,050-3,701
'26/03/2615.85+1.4+9.6925,0138,3545,744+2,610336,12528.3000103214-1118,4575,958+2,499
'26/03/2514.45-0.9-5.8625,7268,6637,228+1,435333,58028.100076229-1538,7397,457+1,282
'26/03/2415.35-1.2-7.2559,85411,89122,089-10,198332,08827.9000215214+0.8312,10622,303-10,197
'26/03/2316.55+1.5+9.9759,48412,1069,644+2,462340,86128.7000636435+20112,74210,079+2,663
'26/03/2015.05+0.9+6.3665,27314,55619,781-5,225338,76928.5000470117+35215,02619,898-4,872
'26/03/1914.15+1.25+9.6932,28110,1995,317+4,882343,62528.9000178155+22.710,3775,472+4,905
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1812.9-0.05-0.396,2572,7281,975+753338,43528.500099.216.8+82.42,8271,992+835
'26/03/1712.95-0.05-0.386,2582,2541,969+285337,60028.4000810.8+80.22,3351,970+365
'26/03/1613+0.15+1.1714,3304,4474,971-524337,74928.40005198.2-47.24,4985,070-572
'26/03/1312.85-0.2-1.5313,8844,1335,474-1,341338,59428.50004188.9-47.94,1745,563-1,389
'26/03/1213.05+0.6+4.8218,3555,4886,783-1,295339,95328.600033486.4+2485,8226,869-1,047
'26/03/1112.45-0.3-2.3513,3024,4835,561-1,078340,50628.60004862.5-14.54,5315,624-1,093
'26/03/1012.75-1.05-7.6124,7539,6049,700-96341,61028.7000229316-86.99,83310,016-183
'26/03/0913.8+0.7+5.3458,68111,64723,854-12,207340,89928.70001,007551+45612,65424,405-11,751
'26/03/0613.1+1.15+9.6223,9808,0892,843+5,246350,80129.500010314.9+87.68,1922,858+5,334
'26/03/0511.95-0.35-2.856,0431,1252,877-1,752345,63929.10005363.5-10.51,1782,941-1,763
'26/03/0412.3-0.45-3.5310,7453,6404,452-812347,28929.2000118146-28.13,7584,598-840
'26/03/0312.75+0.5+4.0812,4835,2934,234+1,059347,54629.200016.1112-95.95,3094,346+963
'26/03/0212.25-0.05-0.419,1772,2885,045-2,757346,36529.100019120-1012,3075,165-2,858
'26/02/2612.3-0.45-3.535,9781,4483,497-2,049348,87329.300030298-2681,4783,795-2,317
'26/02/2512.75+0.45+3.668,5444,8391,399+3,440350,86829.500072.352.9+19.54,9111,452+3,459
'26/02/2412.3+0.35+2.936,3124,3451,011+3,334348,10929.30003530.5+4.474,3801,042+3,338
'26/02/2311.95+0.25+2.144,8192,6091,079+1,530344,8732900024481.1+1632,8531,160+1,693
'26/02/1111.7+0.3+2.633,9412,650541+2,109343,24228.900090126-35.72,740667+2,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1011.4-0.2-1.724,0328913,179-2,288342,82328.80001674.9-58.99073,254-2,347
'26/02/0911.6+0.4+3.575,4593,4051,068+2,337344,8762900037010+3603,7751,078+2,697
'26/02/0611.2-0.45-3.864,6687952,663-1,868342,50628.80008434-4268033,097-2,294
'26/02/0511.65+0.05+0.433,2261,833767+1,066344,12928.90008113.7+67.31,914781+1,133
'26/02/0411.6+0.55+4.984,6393,0131,196+1,817343,23528.900010218.7+83.33,1151,215+1,900
'26/02/0311.05004,7741,3272,617-1,290341,39128.700017336-3191,3442,953-1,609
'26/02/0211.05-1-8.310,4011,3904,657-3,267342,57228.80001391,508-1,3691,5296,165-4,636
'26/01/3012.05-0.25-2.037,6392,7893,520-731345,192290006119.6+41.42,8503,540-690
'26/01/2912.3-0.2-1.66,0211,5922,356-764346,81729.200014.2118-1041,6062,474-868
'26/01/2812.5+0.2+1.6311,8875,9103,576+2,334347,50329.200019840.2+1576,1083,616+2,491
'26/01/2712.3-0.15-1.215,7023,8346,505-2,671344,9102900086.872.6+14.23,9216,578-2,657
'26/01/2612.45+0.9+7.7926,5019,9185,490+4,428347,58129.200085025.8+82410,7685,516+5,252
'26/01/2311.55+0.1+0.873,0841,655894+761343,13128.9000417.22+33.81,696901+795
'26/01/2211.45+0.1+0.882,6509471,080-133342,44128.80002410.3+13.79711,091-120
'26/01/2111.35-0.15-1.33,0977381,183-445342,47128.800023117-94.27611,300-539
'26/01/2011.5-0.35-2.953,8878092,233-1,424342,61728.8000458.2-54.28132,291-1,478
'26/01/1911.85+0.25+2.165,9853,1181,577+1,541343,79928.900025785.8+1713,3751,663+1,712
'26/01/1611.6-0.3-2.525,2421,1322,796-1,664342,60828.8000589.3+48.71,1902,805-1,615
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1511.9+0.35+3.0310,6266,1261,821+4,305345,004290003404+3366,4661,825+4,641
'26/01/1411.55+0.05+0.435,7482,8561,288+1,568340,72828.700027.340-12.72,8831,328+1,555
'26/01/1311.5+0.15+1.325,2272,3431,877+466339,09528.50003117.9+13.12,3741,895+479
'26/01/1211.35+0.25+2.255,3142,2901,759+531338,78428.500011.28-0.282,2911,760+531
'26/01/0911.1-0.15-1.335,2601,5772,077-500338,33328.50004115+261,6182,092-474
'26/01/0811.25+0.05+0.4510,6123,7923,826-34338,93428.50004404.81+4354,2323,831+401
'26/01/0711.2+0.65+6.169,0815,1972,045+3,152338,81128.50003955.2+3905,5922,050+3,542
'26/01/0610.55+0.1+0.963,7101,5301,672-142335,55028.2000329.4-26.41,5331,701-168
'26/01/0510.45-0.2-1.884,5221,2392,254-1,015335,54328.20001549.4-34.41,2542,303-1,049
'26/01/0210.65-0.45-4.055,7935273,621-3,094335,94928.3000645.1-39.15333,666-3,133
'25/12/3111.1-0.15-1.333,8578512,443-1,592338,81628.50002312.1+10.98742,455-1,581
'25/12/3011.25+0.15+1.352,9241,2781,004+274340,62628.600035.39.96+25.31,3131,014+299
'25/12/2911.1002,6691,0831,270-187341,39928.7000882.78+85.21,1711,273-102
'25/12/2611.1-0.15-1.332,0182831,039-756341,00928.700045.14-1.142871,044-757
'25/12/2411.25-0.2-1.752,2293621,278-916342,09228.80005.519.65-4.143681,288-920
'25/12/2311.45+0.1+0.882,6881,588848+740343,06528.800037.516+21.51,626864+762
'25/12/2211.35+0.3+2.712,4661,500748+752342,05728.800018.190-71.91,518838+680
'25/12/1911.05+0.05+0.452,1811,0841,376-292341,22328.70008712.6+74.41,1711,389-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1811-0.1-0.91,924460919-459341,32228.70006018.9+41.1520938-418
'25/12/1711.1-0.3-2.634,7846982,720-2,022341,72828.70006542.1+22.97632,762-1,999
'25/12/1611.4-0.2-1.724,2031,1161,997-881343,68728.900051120-68.61,1672,117-950
'25/12/1511.6+0.1+0.873,9161,6561,473+183344,256290001617.4-1.351,6721,490+182
'25/12/1211.5-0.2-1.712,8726801,194-514344,05328.90003310+237131,204-491
'25/12/1111.7+0.3+2.632,8281,365606+759344,4442900005-51,365611+754
'25/12/1011.4-0.5-4.25,5786313,661-3,030343,85128.90005219.1+32.96833,680-2,997
'25/12/0911.9+0.45+3.935,9303,2991,547+1,752346,67729.2000213-113,3011,560+1,741
'25/12/0811.45-0.15-1.295,2291,1352,664-1,529344,5022900010114+87.11,2362,678-1,442
'25/12/0511.6-0.45-3.736,8711,4283,077-1,649345,49729.10006546.9+18.11,4933,124-1,631
'25/12/0412.05007,7583,1771,741+1,436347,13229.20001239-273,1891,780+1,409
'25/12/0312.05-0.2-1.6333,4457,19611,776-4,580345,69629.100043974-9317,23912,750-5,511
'25/12/0212.25+1.1+9.8714,5912,8281,995+833350,18129.40002456+2393,0732,001+1,072
'25/12/0111.15+0.2+1.836,6204,354878+3,476348,48029.300094.317+77.34,448895+3,554
'25/11/2810.95+0.2+1.864,4642,655653+2,002345,252290001971.1+1962,852654+2,198
'25/11/2710.75+0.3+2.874,3642,4941,202+1,292343,19328.900012710+1172,6211,212+1,409
'25/11/2610.45+0.3+2.962,2361,546500+1,046341,64028.700048.81.67+47.11,595502+1,093
'25/11/2510.15+0.05+0.51,9534121,306-894340,35828.6000122.17+9.834241,308-884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2410.1-0.05-0.491,9283361,419-1,083340,95028.700039.25.33+33.93751,424-1,049
'25/11/2110.15-0.25-2.43,6785252,526-2,001341,84528.80006625.5+40.55912,552-1,961
'25/11/2010.4+0.2+1.962,2771,228833+395343,72928.900031.51.56+301,260835+425
'25/11/1910.2-0.5-4.673,7074012,735-2,334343,36028.900015142-1274162,877-2,461
'25/11/1810.7-0.3-2.733,8591,8962,105-209345,88829.100020104-83.61,9162,209-292
'25/11/1711-0.3-2.653,7381,1031,728-625346,18729.100012025.1+94.41,2231,753-531