≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985D 主動貝萊德優投等 / 法人買賣(日)

00985D 主動貝萊德優投等

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.99+0.06+0.6%0.4%10.0410.0810.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4112,423萬8528.4張/筆10.0510.06 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4902,484萬14417.3張/筆9.97-0.03 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.6%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年10月31收益分配評價結果(更正) (分配收益公告 11/06)

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年10月31日收益分配評價結果 (分配收益公告 11/02)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年9月30日收益分配評價日每受益權單位實際配發金額 (分配收益公告 10/19)

• 貝萊德十月迎雙配息 00991B首次配息、00985D高息搶市 (Anue鉅亨 10/02 11:27)

• (更正)公告主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年09月30日收益分配評價結果 (分配收益公告 10/02)

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年09月30日收益分配評價結果 (分配收益公告 10/01)

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年8月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 09/15)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年08月31日收益分配評價結果 (分配收益公告 09/01)

• Fed 9月升息機率掉至3成！「月配息」「主動選債」成熱搜 00985D受益人數飆升23.5% (Anue鉅亨 08/18 20:11)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年7月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 08/14)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年07月31日收益分配評價結果 (分配收益公告 08/03)

• 主動貝萊德優投等經理之「貝萊德iShares安碩收益優化投資等級債主動式ETF證券投資信託基金」民國（下同）2026 年6月30日收益分配評價日每受益權單位實際配發金額，詳如說明，謹此公告。 (分配收益公告 07/16)

• 貝萊德首檔主動債ETF 00985D迎配息 年化殖利率持續破7%最遲「這天」要買進 (Anue鉅亨 07/08 12:14)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年06月30日收益分配評價結果 (分配收益公告 07/02)

00985D 主動貝萊德優投等 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數0897-897 連4買→賣40,95534.49%49,00317,833+31,17026.25%
金額(元)0902萬-902萬-- 4.93億 1.78億 +3.15億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,1061,034+1,072 連2賣→買--101,689144,405-42,71735.98%
金額(元)2,117萬1,039萬+1,078萬-- 10.2億 14.4億 -4.26億 -
總計張數2,1061,931+175連買9日--150,691162,238-11,5479.73%
金額(元)2,117萬1,941萬+176萬-- 15.1億 16.2億 -1.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		9.97
(765)		10
(2,720)		10
(4,048)		9.96
(6,002)		9.89
(7,886)		9.82
(1.09萬)		9.85
(1.25萬)		------
每股賣出均價
(累計賣張)		10.05
(990)		10.04
(1,000)		10.04
(1,030)		9.96
(2,088)		9.85
(3,169)		9.77
(7,235)		9.81
(8,110)		------
買賣超張數
(佔發行量)		-225
(0.19%)		+1,720
(1.45%)		+3,018
(2.54%)		+3,914
(3.3%)		+4,717
(3.97%)		+3,664
(3.09%)		+4,369
(3.68%)		------
買賣超金額
(佔成交額)		-231萬
(4.72%)		+1,716萬
(21.5%)		+3,015萬
(22.3%)		+3,898萬
(16.1%)		+4,676萬
(10.9%)		+3,636萬
(3.77%)		+4,337萬
(2.87%)		------
目前股價
10.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
目前股價
10.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		10.02
(3,426)		10.02
(3,595)		10
(7,070)		9.93
(1.47萬)		9.84
(2.52萬)		9.79
(4.02萬)		9.89
(5.74萬)		------
每股賣出均價
(累計賣張)		10.01
(2,376)		10.01
(3,468)		10
(4,570)		9.92
(1.09萬)		9.8
(2.28萬)		9.75
(6.25萬)		9.91
(10.2萬)		------
買賣超張數
(佔發行量)		+1,050
(0.88%)		+128
(0.11%)		+2,501
(2.11%)		+3,805
(3.2%)		+2,390
(2.01%)		-2.23萬
(18.8%)		-4.47萬
(37.6%)		------
買賣超金額
(佔成交額)		+1,056萬
(21.5%)		+132萬
(1.66%)		+2,500萬
(18.5%)		+3,787萬
(15.6%)		+2,453萬
(5.71%)		-2.16億
(22.4%)		-4.43億
(29.4%)		------
目前股價
10.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		10.01
(4,191)		10.01
(6,315)		10
(1.11萬)		9.94
(2.07萬)		9.85
(3.31萬)		9.79
(5.11萬)		9.89
(6.99萬)		------
每股賣出均價
(累計賣張)		10.02
(3,366)		10.02
(4,468)		10.01
(5,600)		9.93
(1.29萬)		9.81
(2.6萬)		9.75
(6.97萬)		9.9
(11萬)		------
買賣超張數
(佔發行量)		+825
(0.7%)		+1,848
(1.56%)		+5,519
(4.65%)		+7,719
(6.5%)		+7,107
(5.99%)		-1.86萬
(15.7%)		-4.03萬
(34%)		------
買賣超金額
(佔成交額)		+825萬
(16.8%)		+1,848萬
(23.1%)		+5,514萬
(40.8%)		+7,684萬
(31.7%)		+7,129萬
(16.6%)		-1.8億
(18.6%)		-4億
(26.5%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1010.05+0.06+0.62,4110897-89740,95534.50002,1061,034+1,0722,1061,931+175
'26/11/099.99-0.03-0.32,49076593+67241,85235.20001,3191,342-22.12,0841,435+650
'26/11/0610.02-0.02-0.23,0761,95510+1,94541,18034.70001691,092-9232,1241,102+1,022
'26/11/0510.04+0.16+1.622,9901,00016+98439,235330001,775650+1,1252,775666+2,109
'26/11/049.88+0.01+0.12,55132814+31438,25131.90001,700452+1,2482,028466+1,562
'26/11/039.87+0.01+0.11,725105592-48737,93731.70001,496208+1,2881,601800+801
'26/11/029.86-0.02-0.22,7057933+79039,92432.90001,7331,702+312,5261,705+821
'26/10/309.88+0.01+0.13,684740262+47839,13432.30002,2702,510-2403,0102,772+238
'26/10/299.87+0.05+0.511,6900201-20138,65631.60001,566951+6161,5661,152+415
'26/10/289.82-0.02-0.21,0613160+31638,85731.8000527918-391843918-74.8
'26/10/279.84+0.06+0.611,26051+438,54131.5000963146+817968147+821
'26/10/229.78+0.06+0.6299028159-13138,53731.5000663487+176691646+45.2
'26/10/219.72-0.01-0.11,116010-1038,66831.6000968661+307968671+297
'26/10/209.73-0.03-0.311,4182012+838,67831.60001,162880+2821,182892+290
'26/10/199.82+0.02+0.21,701575+5238,67031.60006581,294-6367151,299-584
'26/10/169.8+0.07+0.722,164087-8738,61831.60001,5121,284+2281,5121,371+141
'26/10/159.73+0.1+1.044,7091,13646+1,09038,70531.70002,5353,273-7383,6713,319+352
'26/10/149.63+0.05+0.521,72643631-58837,61531000767910-1438101,541-731
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/139.58+0.06+0.631,9065952+59338,06131.40007031,273-5701,2981,275+23
'26/10/129.52+0.11+1.172,2730128-12837,46831.40006031,741-1,1386031,869-1,266
'26/10/089.41+0.03+0.321,1491480+14837,59631.5000632982-350780982-202
'26/10/079.38+0.01+0.112,0850100-10037,44831.90001,6831,781-981,6831,881-198
'26/10/069.37-0.05-0.532,304276233+4337,54832.600001,575-1,5752761,808-1,532
'26/10/059.42-0.02-0.211,356013-1337,50533.300001,244-1,24401,257-1,257
'26/10/029.44-0.01-0.119861868+17837,51833.6000131286-155317294+22.6
'26/10/019.45-0.04-0.4267606-637,34033.400010565-55510571-561
'26/09/309.49+0.02+0.21762077-7737,34633.4000157564-407157641-484
'26/09/299.47-0.18-1.872,3830.5771-77037,42333.5000591,442-1,38359.52,213-2,154
'26/09/249.65-0.09-0.922,087755337+41838,19334.20004551,268-8131,2101,605-395
'26/09/239.74002,27552323+50037,77534.10001,4622,188-7261,9852,211-226
'26/09/229.74+0.01+0.11,64611313-30237,27533.70001,1381,032+1061,1491,345-196
'26/09/219.730067100037,57733.9000250605-355250605-355
'26/09/189.73+0.01+0.11,3481210+12137,57733.90003851,143-7585061,143-637
'26/09/179.72+0.06+0.629982724+337,45633.80006729.53+66269933.5+665
'26/09/169.72+0.01+0.12,19417612+16437,45333.80009721,948-9761,1481,960-812
'26/09/159.71+0.02+0.211,596323271+5237,28934.30008141,212-3981,1371,483-346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/149.69+0.01+0.11,18321+137,23734.20008991,137-2389011,138-237
'26/09/119.68-0.03-0.311,597158166-837,23634.2000921,349-1,2572501,515-1,265
'26/09/109.71-0.04-0.4162000037,24434.70000511-5110511-511
'26/09/099.75-0.01-0.190919128-10937,24434.70000.36723-72219.4851-831
'26/09/089.7600858039-3937,23334.7000304475-171304514-210
'26/09/079.76-0.06-0.611,061019-1937,27235.4000220666-446220685-465
'26/09/049.82+0.02+0.2891045-4537,29135.4000405743-338405788-383
'26/09/039.8+0.02+0.2912043-4337,33635.5000266508-242266551-285
'26/09/029.78001,3087781-437,37936.6000503770-267580851-271
'26/09/019.78-0.07-0.711,4181349-3637,38336.6000477971-4934901,020-529
'26/08/319.85+0.02+0.28410118-11837,4193700059.3522-46359.3640-581
'26/08/289.83-0.03-0.31,010925-1637,53737.1000427771-344436796-360
'26/08/279.86-0.02-0.220800037,55337.10006100-946100-94
'26/08/269.88+0.04+0.41458035-3537,55337.1000232124+108232159+73
'26/08/259.84+0.03+0.31499017-1738,08837.6000136235-98.7136252-116
'26/08/249.81006591539+14438,10537.40002760.8-33.818069.8+110
'26/08/219.81-0.08-0.811,08904-437,96137.3000449348+101449352+96.7
'26/08/209.89+0.08+0.821,183100+1037,96537.3000308569-261318569-251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/199.81+0.06+0.621,040081-8137,95537.30000.32774-7740.32855-855
'26/08/189.75-0.09-0.912,49100038,03637.40006081,812-1,2046081,812-1,204
'26/08/179.9-0.08-0.84,43410323-31337,036370007043,960-3,2567144,283-3,569
'26/08/149.98-0.02-0.22,52107-737,34939000162,201-2,185162,208-2,192
'26/08/1310001,39870+737,35639.600001,308-1,30871,308-1,301
'26/08/1210-0.01-0.11,9839688-67937,34939.800001,168-1,16891,856-1,847
'26/08/1110.01-0.06-0.61,75600037,89240.600001,729-1,72901,729-1,729
'26/08/1010.07+0.02+0.21,646150+1536,89241.60001941,322-1,1282091,322-1,113
'26/08/0710.05-0.06-0.591,029062-6236,87741.60000841-8410903-903
'26/08/0610.11-0.01-0.1370053-5336,93942.10000291-2910344-344
'26/08/0510.12+0.05+0.5252324-2136,99243.10007.55185-17810.6209-199
'26/08/0410.07+0.05+0.51,155442-3837,01343.200021,006-1,00461,048-1,042
'26/08/0310.02-0.03-0.31,42044037,05143.20005971,240-6436011,244-643
'26/07/3110.05+0.04+0.459909-937,05143.5000335327+7.68335336-1.32
'26/07/3010.01-0.11-1.092,202022-2237,06043.50001,2071,438-2311,2071,460-253
'26/07/2910.12-0.02-0.293509-937,08244000632478+154632487+145
'26/07/2810.14-0.01-0.16363412+2237,09143.8000245278-32.9279290-10.9
'26/07/2710.15+0.09+0.8957700037,06943.7000287415-128287415-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2410.06-0.03-0.380811037,06943.7000423578-155424579-155
'26/07/2310.09-0.05-0.4992301-137,069440000870-8700871-871
'26/07/2210.14-0.02-0.254967-137,07044.300093300-20799307-208
'26/07/2110.16-0.04-0.39813021-2137,07144.30000653-6530674-674
'26/07/2010.2+0.01+0.150200037,09245.100023222-19923222-199
'26/07/1710.19+0.03+0.356100037,09245.1000285286-1.5285286-1.5
'26/07/1610.22+0.06+0.591,32520+237,09245.10001161,072-9561181,072-954
'26/07/1510.16-0.02-0.21,734109+137,09045.40003341,667-1,3333441,676-1,332
'26/07/1410.18-0.03-0.291,305512-736,96045.20001591,038-8791641,050-886
'26/07/1310.21+0.01+0.11,7060468-46836,96745.50005931,184-5915931,652-1,059
'26/07/0910.2+0.01+0.198200037,43547.2000299761-462299761-462
'26/07/0810.19-0.12-1.161,84400037,43547.80005131,723-1,2105131,723-1,210
'26/07/0710.31-0.03-0.2948403-337,43548.2000159265-106159268-109
'26/07/0610.34+0.04+0.3975100037,43848.2000291661-370291661-370
'26/07/0310.3+0.05+0.4923500037,43848.200014.699.2-84.614.699.2-84.6
'26/07/0210.25-0.03-0.2986200037,43848.2000495769-274495769-274
'26/07/0110.28-0.09-0.8784002-237,43848.5000580153+427580155+425
'26/06/3010.37+0.02+0.1937000037,44048.500053.6216-16253.6216-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2910.35-0.01-0.119202-237,44048.50001395.8-82.81397.8-84.8
'26/06/2610.36+0.02+0.1944800037,44248.50009.83278-2689.83278-268
'26/06/2510.34+0.1+0.981,58500037,44248.50006051,319-7136051,319-713
'26/06/2410.24+0.06+0.5984000037,44248.5000126744-618126744-618
'26/06/2310.18-0.03-0.2914501-137,44248.5000033.1-33.1034.1-34.1
'26/06/2210.210097909-937,44348.5000261807-546261816-555
'26/06/1810.21+0.02+0.259105-537,45248.5000159431-272159436-277
'26/06/1710.19+0.01+0.112501-137,45748.500029.418.4+1129.419.4+10
'26/06/1610.18-0.06-0.591,200011-1137,45848.50005051,135-6305051,146-641
'26/06/1510.3+0.03+0.2960306-637,46950.800077465-38877471-394
'26/06/1210.27+0.07+0.692,299022-2237,47552.2000241,893-1,869241,915-1,891
'26/06/1110.2+0.02+0.282207-737,49752.3000234291-57.1234298-64.1
'26/06/1010.18+0.03+0.34951518-338,50453.7000291302-11.2306320-14.2
'26/06/0910.15-0.01-0.11,058015-1538,29952.6000303860-557303875-572
'26/06/0810.16-0.04-0.39422263+2339,81454.700043316-27369319-250
'26/06/0510.2+0.05+0.492,23903-339,79154.700022,063-2,06122,066-2,064
'26/06/0410.15-0.01-0.118701-139,79454.70004161.1-20.14162.1-21.1
'26/06/0310.16-0.04-0.39251010-1039,79554.700011089.8+20.211099.8+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0210.2+0.07+0.69405710+7139,80554.700027360+21334460+284
'26/06/0110.13-0.02-0.287700039,73454.6000172689-517172689-517
'26/05/2910.15+0.06+0.591,113400+4039,73454.60001,001547+4541,041547+494
'26/05/2810.09-0.01-0.11,17500039,69454.60001,0911,011+80.31,0911,011+80.3
'26/05/2710.1-0.01-0.11,096570+5739,69455000923763+160980763+217
'26/05/2610.11+0.05+0.5591250+2539,63754.9000492432+59.7517432+84.7
'26/05/2510.06+0.02+0.22,0539580+95839,61254.50009821,501-5191,9401,501+439
'26/05/2210.04+0.03+0.3276960+9638,65453.10001041.29+1032001.29+199
'26/05/2110.01+0.04+0.4258380+3838,558530001880.35+1882260.35+226
'26/05/209.97-0.04-0.422500038,5205300050194-14450194-144
'26/05/1910.010046950+538,52053000430409+20.9435409+25.9
'26/05/1810.01-0.03-0.343900038,51553000140272-132140272-132
'26/05/1510.04-0.05-0.523300038,51553000655.5-49.5655.5-49.5
'26/05/1410.09+0.01+0.1187900+9038,51553000730.35+72.61630.35+163
'26/05/1310.0800739740+7438,42552.8000577460+117651460+191
'26/05/1210.08-0.01-0.147900038,35152.700030843.9+26430843.9+264
'26/05/1110.09+0.01+0.165000038,35152.7000573202+371573202+371
'26/05/0810.08-0.03-0.318500053,85160.30000139-1390139-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0710.110078500053,85160.300062974.8+55462974.8+554
'26/05/0610.11+0.04+0.474200053,85160.30006840.17+6846840.17+684
'26/05/0510.07-0.03-0.374001-153,85160.3000229532-303229533-304
'26/05/0410.1-0.01-0.12,26400053,85260.40001,4291,733-3041,4291,733-304
'26/04/3010.11-0.03-0.345706-653,85260.400010300-29010306-296
'26/04/2910.14+0.03+0.31,62100053,85860.40003461,525-1,1793461,525-1,179
'26/04/2810.110085300053,85860.4000554491+62.9554491+62.9
'26/04/2710.11-0.03-0.394700053,85860.4000589502+86.9589502+86.9
'26/04/2410.140031200053,85860.40002387.4-64.42387.4-64.4
'26/04/2310.140061300053,8586000049136.3+45549136.3+455
'26/04/2210.14-0.03-0.2946604-453,858600009362.1+30.99366.1+26.9
'26/04/2110.17+0.01+0.136100053,8626000010754.1+52.710754.1+52.7
'26/04/2010.16+0.02+0.22,38800053,862600002,192650+1,5422,192650+1,542
'26/04/1710.14-0.06-0.5968004-453,86260000112173-61.4112177-65.4
'26/04/1610.2-0.02-0.278202-253,8666000078586-50878588-510
'26/04/1510.22+0.02+0.21,70700053,868600001,4101,205+2051,4101,205+205
'26/04/1410.2+0.02+0.21,09200053,86860000479399+79.6479399+79.6
'26/04/1310.18-0.04-0.395,7685,1873,656+1,53153,868600003301,823-1,4935,5175,479+37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1010.22+0.01+0.17,1595,1870+5,18752,337600001,5105,906-4,3966,6975,906+791
'26/04/0910.21005,7215,1860+5,18647,150540001884,731-4,5435,3744,731+643
'26/04/0810.21+0.02+0.21,91900041,96448.10001,5271,214+3131,5271,214+313
'26/04/0710.19+0.06+0.593,64500041,96445.70003,3792,929+4503,3792,929+450
'26/04/0210.13-0.01-0.12,73200038,96442.50002,1731,276+8972,1731,276+897
'26/04/0110.14-0.02-0.24,29900038,96443.90003,4682,441+1,0273,4682,441+1,027
'26/03/3110.16+0.11+1.0916,35611,8542,800+9,05438,96443.70002,3759,619-7,24414,22912,419+1,810
'26/03/3010.05+0.05+0.529,3079,1103,250+5,86029,91033.500018,9703,542+15,42828,0806,792+21,288