≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009822 華南永昌未來金融 / 法人買賣(日)

009822 華南永昌未來金融

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.618.62-0.01-0.12%3.36%8.828.828.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2521.28萬171.44張/筆8.688.56 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314270.4萬2214.3張/筆8.6+0.22 (+2.62%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.12%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

009822 華南永昌未來金融 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連2買→無980.14%1,0331,053-200.03%
金額(元)000-- 999萬 1,018萬 -19.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數307182+125 賣→2買--85,63122,712+62,91994.54%
金額(元)264萬157萬+107萬-- 8.37億 2.14億 +6.23億 -
總計張數307182+125 賣→2買--86,66423,765+62,89994.5%
金額(元)264萬157萬+107萬-- 8.47億 2.24億 +6.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		8.38
(7)		8.32
(11)		8.49
(58)		8.49
(58)		8.64
(79)		9.63
(401)		-------
每股賣出均價
(累計賣張)		8.38
(2)		8.3
(4)		8.64
(51)		8.64
(51)		8.78
(107)		9.59
(430)		-------
買賣超張數
(佔發行量)		+5
(0.01%)		+7
(0.01%)		+7
(0.01%)		+7
(0.01%)		-28
(0.04%)		-29
(0.04%)		-------
買賣超金額
(佔成交額)		+4.19萬
(0.79%)		+5.84萬
(0.79%)		+5.14萬
(0.33%)		+5.14萬
(0.14%)		-25.7萬
(0.36%)		-26萬
(0.05%)		-------
目前股價
8.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
8.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		8.5
(585)		8.46
(683)		8.54
(1,523)		8.55
(3,399)		8.75
(5,398)		9.77
(4.23萬)		-------
每股賣出均價
(累計賣張)		8.48
(415)		8.4
(596)		8.48
(1,052)		8.55
(2,743)		8.77
(5,443)		9.26
(1.32萬)		-------
買賣超張數
(佔發行量)		+170
(0.26%)		+87.1
(0.13%)		+471
(0.71%)		+655
(0.98%)		-45.1
(0.07%)		+2.9萬
(43.6%)		-------
買賣超金額
(佔成交額)		+145萬
(27.4%)		+77萬
(10.5%)		+409萬
(26.6%)		+561萬
(14.9%)		-50.4萬
(0.7%)		+2.9億
(57.5%)		-------
目前股價
8.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		8.5
(592)		8.46
(694)		8.54
(1,581)		8.55
(3,457)		8.75
(5,477)		9.76
(4.27萬)		-------
每股賣出均價
(累計賣張)		8.48
(417)		8.4
(600)		8.48
(1,103)		8.55
(2,794)		8.77
(5,550)		9.27
(1.36萬)		-------
買賣超張數
(佔發行量)		+175
(0.26%)		+94.1
(0.14%)		+478
(0.72%)		+662
(1%)		-73.1
(0.11%)		+2.9萬
(43.6%)		-------
買賣超金額
(佔成交額)		+149萬
(28.2%)		+82.9萬
(11.3%)		+414萬
(27%)		+566萬
(15.1%)		-76.1萬
(1.05%)		+2.9億
(57.5%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/118.61-0.01-0.1224.544000009.51-9.51413.5-9.51
'26/11/108.62+0.22+2.62314000980.14000307182+125307182+125
'26/11/098.4+0.2+2.4431072+5980.14000278233+45.3285235+50.3
'26/11/068.2-0.48-5.5324842+2930.1300098181-82.9102183-80.9
'26/11/058.68+0.05+0.58486246-44910.13000466168+298468214+254
'26/11/048.63+0.32+3.85445451+441350.2000374288+86419289+130
'26/11/038.31-0.16-1.89465000910.1300027018.4+25227018.4+252
'26/11/028.47-0.16-1.85225000910.130008392.3-9.348392.3-9.34
'26/10/308.63-0.05-0.58889000910.13000727733-6727733-6
'26/10/298.68+0.11+1.28831000910.13000795721+74.4795721+74.4
'26/10/288.57-0.01-0.12191000910.130000126-1260126-126
'26/10/278.58-0.45-4.9834635-2910.130008314-30611319-308
'26/10/229.03+0.03+0.3357901-1930.13000552450+102552451+101
'26/10/219+0.1+1.1210341+3940.13000439+344710+37
'26/10/208.9-0.07-0.7810601-1910.13000184.4-83.4185.4-84.4
'26/10/198.97-0.16-1.7548104-4920.13000361431-69.9361435-73.9
'26/10/169.13+0.22+2.4732553+2960.140002615.22+2562668.22+258
'26/10/158.91-0.38-4.09746140-39940.1300010544-53411584-573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/149.29+0.04+0.4312501-11330.19000131+12132+11
'26/10/139.25-0.1-1.0792780+81340.19000750861-111758861-103
'26/10/129.35+0.03+0.321151260.18
'26/10/089.32-0.13-1.3810701-11270.180000.0216.1-16.10.0217.1-17.1
'26/10/079.45-0.01-0.1136903-31280.18000334295+39.1334298+36.1
'26/10/069.46+0.15+1.615281519-41310.19000371152+219386171+215
'26/10/059.31001,6270001350.190001,4261,439-13.11,4261,439-13.1
'26/10/029.31-0.02-0.212061350.19
'26/10/019.33-0.13-1.3726008-81370.20000181-1810189-189
'26/09/309.460050415-41450.21000166381-215167386-219
'26/09/299.46-0.42-4.2562505-51490.2100010559-54910564-554
'26/09/249.88-0.13-1.323002-21540.220001860+1861862+184
'26/09/2310.01+0.03+0.32,3915823+351560.220002,2980+2,2982,35623+2,333
'26/09/229.98+0.14+1.422,13701-11210.170002,086350+1,7362,086351+1,735
'26/09/219.84+0.29+3.0442510+11220.170002933+2902943+291
'26/09/189.55+0.05+0.5351.80001210.160003011.1+18.93011.1+18.9
'26/09/179.5001000001210.16000403.13+36.9403.13+36.9
'26/09/169.5-0.2-2.063970001210.1600010338-32810338-328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/159.7-0.02-0.2132.20001210.160002.042+0.042.042+0.04
'26/09/149.72-0.03-0.317270001210.16000706585+121706585+121
'26/09/119.75-0.03-0.317000001210.16000675695-20.4675695-20.4
'26/09/109.78-0.17-1.7136880+81210.16000209244-35.5217244-27.5
'26/09/099.95-0.03-0.360419-81130.15000585256+329586265+321
'26/09/089.98+0.02+0.21,029000990.120001,019646+3731,019646+373
'26/09/079.96-0.1-0.99728000990.11000621305+316621305+316
'26/09/0410.06+0.4+4.1412,8069196-5990.1100012,6010+12,60112,69296+12,596
'26/09/039.66+0.22+2.334730001040.1200043612+42443612+424
'26/09/029.44-0.11-1.1535705-51040.1200020015.7+18420020.7+179
'26/09/019.55-0.03-0.3185.101-11090.12000235.04+18236.04+17
'26/08/319.58-0.29-2.9434203-31100.120000262-2620265-265
'26/08/289.87+0.01+0.144204-41130.130004155+4104159+406
'26/08/279.86-0.14-1.413641+3980.1100015.23.2+1219.24.2+15
'26/08/2610+0.24+2.469,9443597-62950.10008,973100+8,8739,008197+8,811
'26/08/259.76+0.04+0.41561731+721570.1600043610+42650911+498
'26/08/249.72+0.05+0.5236483+5850.080003280+3283363+333
'26/08/219.67+0.1+1.041,044800.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/209.57+0.31+3.35846000800.08000735340+395735340+395
'26/08/199.26-0.22-2.32327021-21800.0800038186-14838207-169
'26/08/189.48-0.07-0.732710001010.10002068.91+1972068.91+197
'26/08/179.55+0.04+0.42390613-71010.10003380.54+33834413.5+331
'26/08/149.5100168161+151080.11000940.39+93.61101.39+109
'26/08/139.51-0.02-0.2129251+4930.090002220.86+2212271.86+225
'26/08/129.53+0.06+0.63804000890.09000725356+369725356+369
'26/08/119.47-0.04-0.42681000890.09000574551+23.7574551+23.7
'26/08/109.51-0.06-0.63141890.09
'26/08/079.57-0.14-1.4420301-1890.09000236.9-34.9237.9-35.9
'26/08/069.71-0.15-1.5219110+1900.090001582.6+1551592.6+156
'26/08/059.86+0.01+0.162190+9890.0900057212+56058112+569
'26/08/049.85+0.14+1.44595000800.0800046251+41146251+411
'26/08/039.71-0.12-1.22228000800.080002041.03+2032041.03+203
'26/07/319.83+0.39+4.13745000800.08000710102+608710102+608
'26/07/309.44-0.26-2.68116000800.07000025.4-25.4025.4-25.4
'26/07/299.7-0.01-0.1816000800.070007680.25+7687680.25+768
'26/07/289.71-0.09-0.921,215014-14800.070001,169111+1,0581,169125+1,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/279.8-0.1-1.0193.5000940.090005118+335118+33
'26/07/249.9+0.03+0.31,190000940.090001,16351+1,1121,16351+1,112
'26/07/239.87-0.07-0.7687000940.090006630+6636630+663
'26/07/229.94+0.17+1.742,323000940.090002,3010+2,3012,3010+2,301
'26/07/219.77+0.29+3.06510000940.08000453200+253453200+253
'26/07/209.48-0.05-0.52489151+14940.08000416119+297431120+311
'26/07/179.53-0.32-3.257351429-15800.07000593115+478607144+463
'26/07/169.85+0.13+1.347162120+1950.080006750+67569620+676
'26/07/159.72+0.11+1.1427280+8940.080002290+2292370+237
'26/07/149.61-0.07-0.72520712-5860.070004740.31+47348112.3+468
'26/07/139.68-0.05-0.5124901-1910.080001290.2+1291291.2+128
'26/07/099.73+0.02+0.21470120+12920.080004272.22+4254392.22+437
'26/07/089.71-0.2-2.0249280800800.0700066259-193146339-193
'26/07/079.91+0.07+0.715,071175-74800.070004,750653+4,0974,751728+4,023
'26/07/069.84-0.01-0.165503-31540.130005372.24+5355375.24+532
'26/07/039.85+0.03+0.3156219-81570.130004320+4324339+424
'26/07/029.82+0.03+0.3193401-11650.14000833264+570833264+568
'26/07/019.79-0.11-1.11515037-371660.140007970.5+8.5479107-28.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/309.9-0.02-0.21,64214320+1232030.170001,165568+5971,308588+720
'26/06/299.92+0.36+3.772,445711-4800.060002,255234+2,0212,262245+2,017
'26/06/269.56-0.24-2.451,4301927-8840.07000817627+190836654+182
'26/06/259.8-0.08-0.811,16374+3920.070009120.53+9119194.53+914
'26/06/249.88+0.09+0.921,707123+9890.070001,593362+1,2311,605365+1,240
'26/06/239.79-0.18-1.811,74141410800.060009804.9+9751,02145.9+975
'26/06/229.97+0.11+1.124,031512-7800.060002,420425+1,9952,425437+1,988
'26/06/189.86-0.02-0.22,617000870.070002,225149+2,0762,225149+2,076
'26/06/179.88+0.17+1.751,707786-79870.0600090038.1+862907124+783
'26/06/169.71+0.11+1.151,7428226+561660.130001,253569+6841,335595+740
'26/06/159.6+0.22+2.351,8382035-151100.080001,034224+8101,054259+795
'26/06/129.38+0.25+2.741,820238+151250.090001,435503+9321,458511+947
'26/06/119.13-0.16-1.721,95980+81100.080001,149266+8831,157266+891
'26/06/109.29-0.11-1.171,2253263-311020.0700050427.1+47753690.1+446
'26/06/099.4+0.21+2.29870354+311330.1000348202+146383206+177
'26/06/089.19-0.46-4.772,0640001020.07000491442+49.2491442+49.2
'26/06/059.65+0.01+0.12,4190001020.07000745868-123745868-123
'26/06/049.64-0.24-2.433,708120+121020.07000801,340-1,260921,340-1,248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/039.88-0.13-1.39,078100+10900.060004,1791.9+4,1774,1891.9+4,187