≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / 法人買賣(日)

00962 台新AI優息動能

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9612.82+0.14+1.09%2.03%12.912.9912.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7853,583萬6974張/筆12.8713.08 (-0.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8254,970萬1,1193.42張/筆12.99-0.02 (-0.16%)

連續漲跌: 首日上漲  ( +0.14元 / +1.09%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台新00962配息0.16元、年化配息率13％　8／17除息 (ETtoday新聞雲 08/04 12:29)

• 台新00962月配息金額大增1倍創新高年化配息率達13% (Anue鉅亨 08/04 10:19)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00962 台新AI優息動能 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數375421-46 連3買→2賣1,2880.56%34,41929,904+4,5151.97%
金額(元)483萬542萬-59.1萬-- 4.82億 4.24億 +5,853萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,796264+1,532 賣→2買--91,521263,677-172,15675.2%
金額(元)2,310萬340萬+1,970萬-- 12.5億 38.8億 -26.3億 -
總計張數2,171685+1,486 賣→2買--125,939293,581-167,64273.23%
金額(元)2,793萬881萬+1,911萬-- 17.3億 43億 -25.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.96元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		12.95
(1,037)		12.93
(1,457)		12.71
(3,495)		13.22
(7,152)		13.74
(1.1萬)		14.14
(1.51萬)		14.56
(2.79萬)		13.97
(3.49萬)		----14.02
(3.44萬)
每股賣出均價
(累計賣張)		12.95
(1,404)		12.94
(1,678)		12.7
(3,399)		13.22
(6,625)		13.73
(1.02萬)		14.22
(1.47萬)		14.45
(2.72萬)		14.12
(3.04萬)		----14.17
(2.99萬)
買賣超張數
(佔發行量)		-367
(0.16%)		-221
(0.1%)		+95.8
(0.04%)		+528
(0.23%)		+814
(0.36%)		+447
(0.2%)		+653
(0.29%)		+4,528
(1.98%)		----+4,515
(1.97%)
買賣超金額
(佔成交額)		-476萬
(5.57%)		-288萬
(2.3%)		+123萬
(0.5%)		+703萬
(1.11%)		+1,128萬
(0.63%)		+522萬
(0.12%)		+1,233萬
(0.23%)		+5,865萬
(0.94%)		----+5,853萬
(0.97%)
目前股價
12.96元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
12.96元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		12.92
(3,296)		12.91
(4,188)		12.7
(7,367)		13.07
(1.24萬)		13.5
(1.69萬)		14.22
(2.97萬)		14.61
(6.1萬)		13.33
(10.2萬)		----13.62
(9.15萬)
每股賣出均價
(累計賣張)		12.96
(1,022)		12.92
(2,162)		12.88
(4,432)		13.69
(1.55萬)		14.65
(7.42萬)		15.01
(20.2萬)		15.03
(23.8萬)		14.61
(27.1萬)		----14.72
(26.4萬)
買賣超張數
(佔發行量)		+2,274
(0.99%)		+2,026
(0.89%)		+2,936
(1.28%)		-3,075
(1.34%)		-5.74萬
(25.1%)		-17.2萬
(75.2%)		-17.7萬
(77.4%)		-16.9萬
(73.8%)		-----17.2萬
(75.2%)
買賣超金額
(佔成交額)		+2,934萬
(34.3%)		+2,616萬
(20.9%)		+3,648萬
(14.7%)		-4,986萬
(7.9%)		-8.6億
(48.3%)		-26.1億
(60.5%)		-26.9億
(49.1%)		-26億
(41.8%)		-----26.3億
(43.5%)
目前股價
12.96元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		12.93
(4,333)		12.92
(5,646)		12.7
(1.09萬)		13.12
(1.96萬)		13.59
(2.79萬)		14.19
(4.48萬)		14.59
(8.89萬)		13.49
(13.7萬)		----13.73
(12.6萬)
每股賣出均價
(累計賣張)		12.96
(2,426)		12.93
(3,840)		12.8
(7,831)		13.55
(2.21萬)		14.54
(8.44萬)		14.96
(21.6萬)		14.97
(26.6萬)		14.56
(30.1萬)		----14.66
(29.4萬)
買賣超張數
(佔發行量)		+1,907
(0.83%)		+1,805
(0.79%)		+3,031
(1.32%)		-2,547
(1.11%)		-5.65萬
(24.7%)		-17.2萬
(75%)		-17.7萬
(77.2%)		-16.4萬
(71.8%)		-----16.8萬
(73.2%)
買賣超金額
(佔成交額)		+2,458萬
(28.7%)		+2,328萬
(18.6%)		+3,772萬
(15.2%)		-4,283萬
(6.78%)		-8.49億
(47.7%)		-26億
(60.4%)		-26.8億
(48.9%)		-25.4億
(40.9%)		-----25.8億
(42.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1112.96+0.14+1.092,785375421-461,2880.560001,796264+1,5322,171685+1,486
'26/11/1012.82-0.02-0.163,825662983-3211,2750.550001,500758+7422,1621,741+421
'26/11/0912.84+0.59+4.823,079420274+1461,5960.680008931,140-2471,3131,414-101
'26/11/0612.25-0.55-4.35,064973967+61,4500.620001,972409+1,5632,9451,376+1,569
'26/11/0512.8-0.46-3.474,8011,065754+3111,4440.620001,2071,861-6542,2722,615-343
'26/11/0413.26-0.15-1.124,8657391,048-3091,1460.490001,7331,004+7282,4722,052+420
'26/11/0313.41-0.59-4.217,8001,693671+1,0221,4550.620002,304658+1,6463,9971,329+2,668
'26/11/0214-0.01-0.072,258244360-1164340.18000611,242-1,1813051,602-1,297
'26/10/3014.01-0.42-2.918,467870679+1915470.230009765,407-4,4311,8466,086-4,240
'26/10/2914.43-0.31-2.14,260111467-3563460.1500062,779-2,7731173,246-3,129
'26/10/2814.74+0.15+1.031,5468724+637020.31000125445-320212469-257
'26/10/2714.59+0.14+0.972,587285168+1176390.28000712809-96.6997977+20.4
'26/10/2214.45-0.24-1.633,91638.1285-2475220.2300002,591-2,59138.12,876-2,838
'26/10/2114.69+0.17+1.171,992345200+1457630.34000343650-307688850-162
'26/10/2014.52+0.03+0.213,565415429-146180.270009712,151-1,1801,3862,580-1,194
'26/10/1914.49-0.22-1.56,3561,1851,023+1626280.280004184,214-3,7961,6035,237-3,634
'26/10/1614.71+0.04+0.277,361265275-104660.210001,0594,495-3,4361,3244,770-3,446
'26/10/1514.92-0.31-2.0425,585761783-224760.2200085.622,724-22,63884723,507-22,660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1415.23+0.15+0.998,10726882+1864980.260001706,479-6,3084386,561-6,122
'26/10/1315.08-0.15-0.9816,217201295-93.92540.1300054014,149-13,60974114,444-13,703
'26/10/1215.23-0.04-0.2616,438193125+68.33480.2000915,494-15,48520215,619-15,417
'26/10/0815.27-0.04-0.267,50310471+332800.1700006,523-6,5231046,594-6,490
'26/10/0715.31-0.05-0.339,12610136+652470.1600007,913-7,9131017,949-7,848
'26/10/0615.36+0.07+0.466,83978103-251800.120002334,731-4,4983114,834-4,523
'26/10/0515.29+0.14+0.9210,305147185-38.32020.150003366,647-6,3114836,832-6,350
'26/10/0215.15-0.03-0.211,08316.121-4.932390.1800009,408-9,40816.19,429-9,413
'26/10/0115.18+0.13+0.864,49428.236-7.82410.20001.013,153-3,15229.23,189-3,160
'26/09/3015.05+0.03+0.21,909109126-172430.21000571,056-9991661,182-1,016
'26/09/2915.02-0.01-0.073,109912-32600.230001172,612-2,4941262,624-2,497
'26/09/2415.03+0.02+0.132,3714526+192630.23000571,554-1,4971021,580-1,478
'26/09/2315.01-0.06-0.43,453134121+132440.220005991,763-1,1647331,884-1,151
'26/09/2215.07-0.03-0.23,862167289-1222310.210006081,663-1,0557751,952-1,177
'26/09/2115.1+0.05+0.332,4119958+413530.32000325582-257424640-216
'26/09/1815.05+0.15+1.012,02011574+413120.28000341526-185456600-144
'26/09/1714.9+0.16+1.092,312120130-102710.25000519891-3736391,021-383
'26/09/1614.74+0.08+0.551,632888+802810.26000560939-379648947-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1514.66-0.09-0.615,7855980-212010.180001,6924,233-2,5411,7514,313-2,562
'26/09/1415-0.01-0.0711,806256245+11.32220.21000211,113-11,11125811,358-11,100
'26/09/1115.01-0.22-1.446,9456061-12110.2300006,056-6,056606,117-6,057
'26/09/1015.23-0.07-0.462,7556.13+3.12120.2300002,255-2,2556.12,258-2,252
'26/09/0915.3+0.11+0.722,7353118+132090.230004861,656-1,1705171,674-1,157
'26/09/0815.19-0.41-2.6312,38712880+481960.220001,22311,673-10,4501,35111,753-10,402
'26/09/0715.6-0.06-0.389,15655.4167-1121480.180007798,453-7,6748348,620-7,786
'26/09/0415.66+0.38+2.493,30317220+1522590.380001,0731,800-7271,2451,820-575
'26/09/0315.28-0.31-1.997,49013919-9061070.160003196,156-5,8363327,075-6,742
'26/09/0215.59-0.01-0.063,871798350+4481,0131.7100003,326-3,3267983,676-2,878
'26/09/0115.6+0.29+1.89524297+22565100039815.6+38242722.6+404
'26/08/3115.31+0.08+0.533882911+185430.9600023057.5+17225968.5+190
'26/08/2815.2300418562+545250.93000107144-37.1163146+16.9
'26/08/2715.23+0.02+0.13307813-54710.8300019447.3+14720260.3+142
'26/08/2615.21+0.31+2.081,17487205-1184760.84000884596+288971801+170
'26/08/2514.9+0.06+0.4431156-555951.05000149138+10.8150194-44.2
'26/08/2414.84+0.04+0.277793324+3286541.15000185546-361517550-32.7
'26/08/2114.8-0.12-0.84621214+1173270.5700048360-312169364-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2014.92-0.02-0.13306619-132100.37000111153-42.1117172-55.1
'26/08/1914.94+0.07+0.47175376+312230.400024.358.3-3461.364.3-2.98
'26/08/1814.87-0.31-2.049313066-361920.34000355650-295385716-331
'26/08/1715.18-0.31-21,1717988-92280.41000386347+39.2465435+30.2
'26/08/1415.65+0.01+0.062,595123539-4162370.420003511,406-1,0554741,945-1,471
'26/08/1315.64+0.23+1.491,3002780-536531.200054.9891-83781.9971-890
'26/08/1215.41+0.3+1.991,31631635+2817061.3000408365+43.3724400+324
'26/08/1115.11-0.1-0.6670914155-1414250.7800085376-29199531-432
'26/08/1015.21+0.28+1.88776189220-315621.04000258192+66.3447412+35.3
'26/08/0714.93-0.09-0.61,1454413-4095931.09000354617-2633581,030-672
'26/08/0615.02-0.02-0.131,11139628-5891,0021.85000359309+49.5398937-539
'26/08/0515.04+0.38+2.5990243026+4041,5912.9500065.7398-332496424+71.8
'26/08/0414.66+0.24+1.661,22895927+9321,1872.200099924-8251,058951+107
'26/08/0314.42+0.22+1.554052319-3172550.470003436.87+336345326+19.1
'26/07/3114.2+0.84+6.29692241324-835721.05000394204+190635528+107
'26/07/3013.36-0.41-2.98905108713-6056551.200065933.2+626767746+21.2
'26/07/2913.77-0.3-2.13854381202+1791,2602.31000274366-92.1655568+86.9
'26/07/2814.07-0.62-4.221,145324291+331,0811.98000626419+207950710+240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2714.69-0.15-1.011594828+201,0481.9200036.654.9-18.384.682.9+1.7
'26/07/2414.84-0.11-0.742787447+271,0281.8800069121-51.7143168-24.7
'26/07/2314.95+0.12+0.8136518217+1651,0011.8300071.351.4+2025368.4+185
'26/07/2214.83+0.43+2.9959213299+338381.54000358148+210490247+243
'26/07/2114.4+0.51+3.673182184+2148051.4700040.4220-180258224+34.1
'26/07/2013.89-0.04-0.2957871173-1025891.08000351255+96.5422428-5.52
'26/07/1713.93-0.69-4.7287328.2497-4696911.26000261238+22.9289735-446
'26/07/1614.62+0.01+0.0739514.1234-2201,1602.13000186108+78.7200342-142
'26/07/1514.61+0.2+1.39295175+121,3802.5300017576.4+98.619281.4+111
'26/07/1414.49-0.25-1.7958142227-851,3682.51000494639-145636866-230
'26/07/1314.74-0.07-0.473793111-1081,4532.67000137205-67.9140316-176
'26/07/0914.81+0.03+0.237615345+1081,5612.86000131189-57.6284234+50.4
'26/07/0814.78-0.02-0.1466937358-3211,4532.67000496112+384533470+62.7
'26/07/0714.8-0.37-2.44825123152-291,7743.26000483558-74.5606710-104
'26/07/0615.17+0.09+0.66675587-321,8123.27000450326+124505413+92.4
'26/07/0315.08+0.06+0.430411215+971,8443.3200012228.6+93.523443.6+190
'26/07/0215.02+0.19+1.283143023+71,7473.1500019816.3+18222839.3+189
'26/07/0114.83+0.02+0.141,079243204+391,7403.14000681340+341924544+380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3014.81+0.34+2.351,24320221-2011,6943.050001,072677+3951,092898+194
'26/06/2914.47+0.19+1.33664492174+3181,8883.400064.6389-324557563-6.04
'26/06/2614.28-0.63-4.235157388-151,5702.83000106230-124179318-139
'26/06/2514.91+0.05+0.3462046.5264-2181,5852.86000459169+290506433+72.3
'26/06/2414.86+0.01+0.071,03536272-2361,8033.19000774519+255810791+18.9
'26/06/2314.85-0.36-2.371,157238704-4662,0393.61000648183+465886887-0.73
'26/06/2215.21+0.21+1.493432588+2372,5054.43000194258-64.3519346+173
'26/06/1815+0.18+1.218531150+1152,2684.01000396275+121511275+236
'26/06/1714.82+0.12+0.827523255-232,1533.81000554463+90.3586518+67.3
'26/06/1614.7-0.09-0.611,887220576-3562,1763.820001,281989+2921,5011,565-64.3
'26/06/1514.79+0.2+1.37866212121+912,5324.44000291435-144503556-53.5
'26/06/1214.67+0.24+1.667342388-3862,4414.2800018068.7+111182457-275
'26/06/1114.43-0.03-0.21619151113+382,8274.96000232198+33.9383311+71.9
'26/06/1014.46-0.69-4.552,04867357-2902,8164.940001,1561,175-19.11,2231,532-309
'26/06/0915.15+0.47+3.21,0028337-3293,1065.45000356479-123364816-452
'26/06/0814.68-0.89-5.721,78519199+923,4355.98000524768-243715867-151
'26/06/0515.57-0.29-1.832,361338929-5913,3435.670001,198726+4721,5361,655-119
'26/06/0415.86-0.52-3.174,99191147+8643,9346.350002,470949+1,5213,381996+2,385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0316.38+0.3+1.876,148828131+6973,0704.950002,9782,288+6903,8062,419+1,387
'26/06/0216.08+0.31+1.974,89773474-4012,3733.650001,9071,779+1281,9802,253-273
'26/06/0115.77+0.67+4.4411,7442,171312+1,8592,7744.270006939,526-8,8332,8649,838-6,974
'26/05/2915.1+0.76+5.32,9896390.07+6399151.850001,2022,625-1,4241,8412,625-785
'26/05/2814.34-0.13-0.94841282-702760.56000247161+86.1259243+16.1
'26/05/2714.47+0.05+0.3547012130.1+913750.77000129231-102250261-10.6
'26/05/2614.42-0.05-0.351,2230472-4722840.58000945504+442945976-30.4
'26/05/2514.47+0.58+4.181,242376124+2527561.56000543851-308919975-55.4
'26/05/2213.89+0.38+2.814060005031.03000280152+128280152+128
'26/05/2113.51+0.46+3.52383205+155031.03000329212+117349217+132
'26/05/2013.05-0.04-0.31628673+644881000461539-77.9528542-13.9
'26/05/1913.09-0.28-2.092641463-494240.8700012684.8+40.8140148-8.17
'26/05/1813.37+0.01+0.0773026935+2344730.97000350427-76.9619462+157
'26/05/1513.41-0.34-2.4766041349-3082340.4800039382.2+311434431+3.07
'26/05/1413.75-0.02-0.153770005511.13000152194-42152194-42
'26/05/1313.77-0.08-0.581,1840005511.130001,0301,033-2.941,0301,033-2.94
'26/05/1213.85+0.05+0.364600001,0512.17000273130+143273130+143
'26/05/1113.8+0.22+1.622751410+41,0512.14000102121-18.6116131-14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0813.58-0.03-0.221,7189690+61,0472.140001,3161,334-17.91,4121,424-11.9
'26/05/0713.61+0.35+2.64467329-261,0412.1200020982.6+126212112+100
'26/05/0613.26+0.29+2.2490720.19.36+10.71,0672.18000576593-16.6596602-5.9
'26/05/0512.97+0.24+1.8967021+11,0572.15000527478+49.3529479+50.3
'26/05/0412.73+0.45+3.661,295854114+7402,0564.2000280475-1951,134589+545
'26/04/3012.28-0.01-0.08732440+441,3162.63000560513+47.6604513+91.6
'26/04/2912.29-0.01-0.08127212+191,2722.540006237.7+24.38339.7+43.3
'26/04/2812.3+0.04+0.33752117+41,2532.5000666616+49.1677623+53.1
'26/04/2712.26-0.08-0.651,204414-101,2492.50001,0341,005+28.91,0381,019+18.9
'26/04/2412.34+0.05+0.417142718+91,2592.52000524319+205551337+214
'26/04/2312.29-0.35-2.771,91542167-1251,2502.50001,1741,317-1431,2161,484-268
'26/04/2212.64+0.3+2.43531501+491,3672.73000143371-229193372-180
'26/04/2112.34+0.26+2.151,31473313+7201,3182.63000415796-3811,148809+339
'26/04/2012.08+0.1+0.831,20115021+1295981.19000744845-101894866+28.1
'26/04/1711.98+0.09+0.76491316+251,4692.94000187163+23.7218169+48.7
'26/04/1611.94+0.22+1.884941955.14+1901,4442.8300015253.7+98.334758.8+288
'26/04/1511.72+0.19+1.658654807+4731,2542.41000196336-140676343+333
'26/04/1411.53+0.06+0.522641320-77811.50006294-3275114-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1311.47+0.16+1.411,0391259.08+1167881.51000717528+189842537+305
'26/04/1011.31+0.17+1.53316292+276721.2800020319+18423221+211
'26/04/0911.14+0.07+0.6326742+26451.2300014159.2+82.214561.2+84.2
'26/04/0811.07+0.47+4.43612298+216431.22000535201+335564209+356
'26/04/0710.6+0.06+0.57213391+386221.1800010526.4+78.614427.4+117
'26/04/0210.54-0.17-1.5965817011+1595841.11000399491-92.8569502+66.2
'26/04/0110.71+0.33+3.18569408+324250.81000475437+37.9515445+69.9
'26/03/3110.38-0.32-2.992872114+73930.7400077178-10198192-94.1
'26/03/3010.7-0.18-1.652062062-423830.7300011971.7+47.3139134+5.33
'26/03/2710.8800301112-114250.81000272208+64.1273220+53.1
'26/03/2610.88-0.11-1115211+204360.830008.7866-57.229.867-37.2
'26/03/2510.99+0.27+2.52457334+294160.79000336268+68.2369272+97.2
'26/03/2410.72+0.04+0.37188100+103810.72000108108-0.25118108+9.75
'26/03/2310.68-0.3-2.731,024015-153710.7000854911-57.2854926-72.2
'26/03/2010.98+0.03+0.27249122+103860.7300017389.5+83.518591.5+93.5
'26/03/1910.95-0.21-1.88482484803760.71000229364-135277412-135
'26/03/1811.16+0.06+0.543621900+1903760.71000110177-66.4300177+124
'26/03/1711.1+0.1+0.91360170+172180.41000308227+80.9325227+97.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1611+0.05+0.4692131123-922010.38000761671+90.1792794-1.94
'26/03/1311005252092-722930.55000473346+127493438+55.1
'26/03/1211-0.03-0.2733906-63650.69000270255+15.1270261+9.07
'26/03/1111.03+0.34+3.18186500+503710.700094.913.6+81.314513.6+131
'26/03/1010.69+0.2+1.91852194+153210.61000740668+72.2759672+87.2
'26/03/0910.49-0.53-4.815315317-3123060.58000296110+186301427-126
'26/03/0611.02+0.06+0.5520504-46181.1700014931.2+11814935.2+114
'26/03/0510.96+0.28+2.62202202006221.1800069.279.5-10.389.299.5-10.3
'26/03/0410.68-0.56-4.989543259-2561,1222.14000600513+86.7603772-169
'26/03/0311.24-0.37-3.19476310-71,3782.6000274282-8.17277292-15.2
'26/03/0211.61-0.12-1.02383715-81,3852.61000207204+3.09214219-4.91
'26/02/2611.73+0.1+0.867883707+3631,3932.6300074.6379-304445386+58.7
'26/02/2511.63+0.26+2.299172878+2791,0301.92000424370+54.6711378+334
'26/02/2411.4+0.21+1.885551285+1237511.3900036726.3+34149531.3+464
'26/02/2311.19+0.04+0.3655915.22+13.26281.16000270160+110285162+123
'26/02/1111.15+0.02+0.1859813225+1076151.1300039092+298522117+405
'26/02/1011.13+0.05+0.45237822+805080.940001171.74+1151993.74+195
'26/02/0911.08+0.2+1.842638317+664280.7900011522.2+92.819839.2+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0610.88-0.13-1.18511133116+173620.67000259289-29.8392405-12.8
'26/02/0511.01-0.23-2.052484915+343450.6300089168-78.9138183-44.9
'26/02/0411.24+0.06+0.541,199134269-1353110.570001,018682+3361,152951+201
'26/02/0311.18+0.11+0.9954824290+1524460.82000220291-71.1462381+80.9
'26/02/0211.07-0.19-1.691,435100283-1832940.540001,1791,013+1661,2791,296-17.4
'26/01/3011.26-0.2-1.7561614752+959771.79000327404-76.5474456+18.5
'26/01/2911.46-0.05-0.432926485-218821.600010884.2+23.8172169+2.79
'26/01/2811.51+0.07+0.613275211+419031.6400018223.1+15923434.1+200
'26/01/2711.44+0.04+0.35276119+28621.5600013583.4+5214692.4+54
'26/01/2611.4-0.02-0.183501108601.55000173230-57.1174231-57.1
'26/01/2311.42+0.07+0.62215010-108601.550001739.03+16417319+154
'26/01/2211.35+0.18+1.6147853+28701.5600036265.8+29636768.8+298
'26/01/2111.17-0.17-1.596521+18681.56000775651+124777652+125
'26/01/2011.340050505-58671.5600043452.4+38243457.4+377
'26/01/1911.34+0.02+0.18356317-148721.5700020445.5+15920762.5+145
'26/01/1611.32+0.09+0.83651013+988861.5900015162+88.725265+187
'26/01/1511.26-0.05-0.445132070+2077881.42000150266-116357266+90.8
'26/01/1411.31+0.35+3.198842738+2651,0811.93000483108+375756116+640
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1310.96-0.11-0.9953200.11-0.118161.43000288199+89.5288199+89.3
'26/01/1211.07+0.13+1.1917801-18161.4300091.925+66.991.926+65.9
'26/01/0910.94+0.04+0.37396717+648171.4300026041.9+21833148.9+282
'26/01/0810.9-0.14-1.2734104-47531.31000110128-18.5110132-22.5
'26/01/0711.04+0.12+1.11,05809-97571.31000940381+560940390+551
'26/01/0610.92+0.05+0.46773637+567571.31000473436+36.6536443+92.6
'26/01/0510.87+0.04+0.3741373+46751.1700026243.5+21926946.5+223
'26/01/0210.83+0.09+0.8463710+16711.16000532207+326533207+327
'25/12/3110.74+0.05+0.471,054350+356701.16000965700+2651,000700+300
'25/12/3010.69-0.03-0.28245611+606351.100012971.1+58.119072.1+118
'25/12/2910.72+0.08+0.75317522+50575100018954.6+13524156.6+185
'25/12/2610.64+0.05+0.472870005250.9100023219.5+21223219.5+212
'25/12/2410.59-0.01-0.0938503-35250.9100031434.4+27931437.4+276
'25/12/2310.6-0.1-0.93446032-325280.9000315369-54.4315401-86.4
'25/12/2210.7+0.12+1.1395801-15600.95000868646+222868647+221
'25/12/1910.58+0.15+1.4412401-15610.9500010112+8910113+88
'25/12/1810.43-0.07-0.6723403-35620.9500012748.4+78.612751.4+75.6
'25/12/1710.5-0.08-0.7621001-15650.9500071135-64.471136-65.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1610.58-0.12-1.12478111-105660.92000310370-59.9311381-69.9
'25/12/1510.7-0.09-0.8315401-17181.150004665.9-19.94666.9-20.9
'25/12/1210.82+0.06+0.565691003+977191.1600039637.5+35849640.5+455
'25/12/1110.76-0.08-0.7418910+162210009461.3+32.79561.3+33.7
'25/12/1010.84+0.02+0.182440006210.9900022183.2+13822183.2+138
'25/12/0910.82-0.03-0.2835404-46210.9900031857.3+26131861.3+257
'25/12/0810.85+0.02+0.1831503.4-3.4625100039.1214-17539.1218-179
'25/12/0510.83+0.03+0.2823230+3628100015118.4+13315418.4+136
'25/12/0410.8+0.01+0.0914303-362510008936.8+52.28939.8+49.2
'25/12/0310.79+0.13+1.2214512-162810001089.5+98.510911.5+97.5
'25/12/0210.66-0.01-0.0937893+66291000289229+60.4298232+66.4
'25/12/0110.67-0.14-1.31931106230.9900034126-91.635127-91.6
'25/11/2810.81+0.03+0.28351173+146230.9900024659.8+18626362.8+200
'25/11/2710.78+0.09+0.8472304-46090.9700066466.1+59866470.1+594
'25/11/2610.69+0.14+1.3382751+46130.98000720185+535725186+539
'25/11/2510.55+0.04+0.382140006090.9700029.8118-87.929.8118-87.9
'25/11/2410.51008421046-366090.97000678633+44.4688679+8.4
'25/11/2110.51-0.3-2.781,0455329+246451.03000745774-29798803-5.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2010.81+0.3+2.8521046-26210.990009554.4+40.69960.4+38.6
'25/11/1910.51-0.09-0.852551611+56230.9900091.289.1+2.11107100+7.11
'25/11/1810.6-0.3-2.751,504134218-846180.980001,077965+1121,2111,183+28
'25/11/1710.9-0.09-0.82320015-157021.11000189113+76.5189128+61.5
'25/11/1411.02-0.25-2.22615052-527171.13000172390-219172442-271
'25/11/1311.27+0.05+0.454252554-297691.22000213242-29.1238296-58.1