≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / 法人買賣(日)

00954 中信日本半導體

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5116.4+0.11+0.67%2.32%16.8316.8316.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9803,277萬9502.08張/筆16.5516.38 (+0.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7739,650萬2,2402.58張/筆16.71-0.91 (-5.26%)

連續漲跌: 首日上漲  ( +0.11元 / +0.67%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

00954 中信日本半導體 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數282112+170 賣→買1,8641.37%63,75166,936-3,1852.35%
金額(元)467萬185萬+281萬-- 11.4億 12.3億 -9,242萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3391,478-1,139連賣10日--263,831322,068-58,23742.9%
金額(元)561萬2,446萬-1,885萬-- 47.2億 57億 -9.76億 -
總計張數6211,590-969連賣9日--327,583389,005-61,42245.25%
金額(元)1,028萬2,631萬-1,603萬-- 58.6億 69.3億 -10.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.51元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		16.62
(500)		16.89
(764)		17.01
(1,077)		18.35
(2,540)		18.77
(3,579)		18.39
(1.63萬)		19.04
(4.57萬)		17.56
(6.77萬)		13.47
(12.7萬)		---17.91
(6.38萬)
每股賣出均價
(累計賣張)		16.68
(487)		16.8
(587)		17.13
(1,418)		18.26
(4,106)		18.77
(5,526)		18.3
(1.78萬)		19.36
(5.26萬)		18.07
(7.09萬)		14.14
(12.1萬)		---18.44
(6.69萬)
買賣超張數
(佔發行量)		+13
(0.01%)		+177
(0.13%)		-341
(0.25%)		-1,566
(1.15%)		-1,947
(1.43%)		-1,582
(1.17%)		-6,824
(5.03%)		-3,171
(2.34%)		+6,031
(4.44%)		----3,185
(2.35%)
買賣超金額
(佔成交額)		+19萬
(0.15%)		+304萬
(1.83%)		-596萬
(2.36%)		-2,836萬
(5.03%)		-3,654萬
(3.82%)		-2,760萬
(1.12%)		-1.47億
(2.01%)		-9,212萬
(0.79%)		-37.7萬
(0%)		----9,242萬
(0.86%)
目前股價
16.51元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-176)		-
(-176)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
16.51元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		16.69
(2,365)		16.92
(3,485)		17.05
(4,935)		17.7
(7,505)		19.15
(1.73萬)		18.63
(5.15萬)		19.23
(18萬)		17.41
(28.8萬)		13.82
(49.6萬)		---17.9
(26.4萬)
每股賣出均價
(累計賣張)		16.68
(6,385)		16.83
(8,171)		16.99
(1.17萬)		17.74
(2.23萬)		18.32
(2.73萬)		18.18
(6.59萬)		19.11
(21.1萬)		17.14
(35.6萬)		14.31
(53.7萬)		---17.69
(32.2萬)
買賣超張數
(佔發行量)		-4,020
(2.96%)		-4,686
(3.45%)		-6,811
(5.02%)		-1.48萬
(10.9%)		-9,987
(7.36%)		-1.43萬
(10.5%)		-3.07萬
(22.6%)		-6.78萬
(50%)		-4.04萬
(29.7%)		----5.82萬
(42.9%)
買賣超金額
(佔成交額)		-6,701萬
(51.8%)		-7,858萬
(47.3%)		-1.15億
(45.7%)		-2.63億
(46.6%)		-1.69億
(17.6%)		-2.37億
(9.64%)		-5.64億
(7.71%)		-10.9億
(9.34%)		-8.22億
(5.45%)		----9.76億
(9.05%)
目前股價
16.51元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		16.68
(2,865)		16.91
(4,249)		17.04
(6,013)		17.87
(1萬)		19.08
(2.09萬)		18.57
(6.78萬)		19.19
(22.6萬)		17.44
(35.5萬)		13.75
(62.3萬)		---17.9
(32.8萬)
每股賣出均價
(累計賣張)		16.68
(6,872)		16.83
(8,758)		17
(1.32萬)		17.82
(2.64萬)		18.39
(3.29萬)		18.2
(8.37萬)		19.16
(26.4萬)		17.3
(42.7萬)		14.28
(65.8萬)		---17.82
(38.9萬)
買賣超張數
(佔發行量)		-4,007
(2.95%)		-4,509
(3.32%)		-7,152
(5.27%)		-1.64萬
(12%)		-1.19萬
(8.79%)		-1.59萬
(11.7%)		-3.75萬
(27.6%)		-7.1萬
(52.3%)		-3.43萬
(25.3%)		----6.14萬
(45.2%)
買賣超金額
(佔成交額)		-6,682萬
(51.7%)		-7,554萬
(45.5%)		-1.21億
(48%)		-2.91億
(51.6%)		-2.05億
(21.4%)		-2.64億
(10.8%)		-7.1億
(9.72%)		-11.8億
(10.1%)		-8.22億
(5.45%)		----10.7億
(9.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2716.51+0.11+0.671,980282112+1701,8641.370003391,478-1,1396211,590-969
'26/10/2216.4-0.91-5.265,773218375-1571,6941.250002,0264,907-2,8812,2445,282-3,038
'26/10/2117.31+0.17+0.992,111264100+1641,8511.390001,1201,786-6661,3841,886-502
'26/10/2017.14-0.45-2.563,559300536-2361,6861.280009592,708-1,7491,2593,244-1,985
'26/10/1917.59-0.24-1.351,44513295-2829220.71000491868-3775041,163-659
'26/10/1617.83-0.22-1.223,265354643-2891,2040.930008451,940-1,0951,1992,583-1,384
'26/10/1518.05-1.63-8.286,092304562-2581,4931.180002284,740-4,5125325,302-4,769
'26/10/1419.68003,94656880-8243510.290006182,585-1,9676743,465-2,791
'26/10/1319.68-1.08-5.22,32577597-5201,1750.98000694748-53.87711,345-574
'26/10/1220.76-0.08-0.389806716+6651,6951.42000184535-351855541+314
'26/10/0820.84+0.03+0.141,8477982-31,0300.860001,542139+1,4041,621221+1,401
'26/10/0720.81-0.4-1.891,6095683-271,0330.85000894256+638950339+611
'26/10/0621.21+0.16+0.761,132195116+791,0600.8700040550+355600166+434
'26/10/0521.05+0.62+3.035,7434757-109810.820007233,439-2,7167703,496-2,726
'26/10/0220.43+0.09+0.441,855282809910.83000935835+100963863+100
'26/10/0120.34+1.01+5.234,09474929-8559910.820003,44075+3,3653,5141,004+2,510
'26/09/3019.33+0.49+2.61,574735-281,3411.10001,282210+1,0731,289245+1,045
'26/09/2918.84+0.28+1.511,33755390+4631,3691.100061732.8+5841,170123+1,047
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2418.56-0.04-0.221,3238809060.720001,105632+4731,113640+473
'26/09/2318.6+0.19+1.031,4958809060.71000515437+77.6523445+77.6
'26/09/2218.41+0.22+1.211,1891114+1079060.71000622106+516733110+623
'26/09/2118.19+0.09+0.56757.0513-5.957990.63000320104+216327117+210
'26/09/1818.1+0.62+3.551,94740327+3768050.630001,193725+4681,596752+844
'26/09/1717.48-0.06-0.341,63826651-6254290.33000849745+1048751,396-521
'26/09/1617.54+0.09+0.527928115-1071,0540.84000535522+13.3543636-93.7
'26/09/1517.45-0.05-0.291,85750235+4671,1610.920003331,339-1,0068351,374-539
'26/09/1417.5-0.28-1.571,71043494-4516940.55000621820-1996641,314-650
'26/09/1117.78-0.75-4.052,645431,123-1,0801,1450.910004121,229-8174552,352-1,897
'26/09/1018.53+0.04+0.221,17014106-922,2251.79000649462+187663568+95.4
'26/09/0918.49-0.62-3.241,53561110-492,3171.870005061,028-5215681,138-570
'26/09/0819.11+0.16+0.842,311260265-52,3661.910001,395783+6121,6551,048+607
'26/09/0718.95+0.83+4.582,76435231+3212,3711.910001,4921,045+4471,8441,076+768
'26/09/0418.12+0.64+3.661,81187944+8352,0501.64000602718-1161,481762+719
'26/09/0317.48+0.04+0.231,700837150+6871,2150.97000517545-27.41,354695+660
'26/09/0217.44-0.36-2.021,954223167+565280.420005651,208-6437881,375-587
'26/09/0117.8-0.15-0.841,917280310-304720.380002681,266-9985481,576-1,028
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3117.95-0.25-1.372,30257461-4045020.40001,0531,336-2831,1101,797-687
'26/08/2818.2-0.15-0.821,1995934+259060.73000511672-161570706-136
'26/08/2718.35+0.04+0.221,42694103-98810.71000751988-2378451,091-246
'26/08/2618.31+0.06+0.331,040144117+27.18900.72000471361+110615478+137
'26/08/2518.25-0.04-0.221,15638240-2028620.71000730714+16.7768954-185
'26/08/2418.29+0.04+0.221,461255295-401,0640.88000947784+1631,2021,079+123
'26/08/2118.25-0.03-0.161,18952247-1951,1160.92000517567-50569814-245
'26/08/2018.28-0.01-0.052,35739985-9461,3111.080007101,147-4377492,132-1,383
'26/08/1918.29-0.85-4.442,766223761-5382,2571.860006971,594-8979202,355-1,435
'26/08/1819.14-0.71-3.581,715233396-1632,7952.31000901750+1511,1341,146-12
'26/08/1719.85+0.25+1.281,25550116+4852,9582.45000550176+3741,051192+859
'26/08/1419.6-0.27-1.361,5088950+392,4732.04000910942-31.6999992+7.41
'26/08/1319.87+0.62+3.221,62438429+3552,4342.01000779330+4501,163359+805
'26/08/1219.25+0.25+1.321,629494224+2702,0791.72000865547+3181,359771+588
'26/08/1119-0.03-0.164602715+2661,8091.4900026209-183297214+82.7
'26/08/1019.03+0.35+1.871,78028948+2411,5431.270001,130804+3261,419852+567
'26/08/0718.68-0.59-3.063,179221915-6941,3021.070006811,784-1,1039022,699-1,797
'26/08/0619.27-0.62-3.123,501574982-4081,9961.660001,5692,073-5042,1433,055-912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0519.89+1.05+5.573,247864256+6082,40420001,6691,179+4902,5331,435+1,098
'26/08/0418.84+0.11+0.592,69061605-5441,7961.480001,6541,330+3241,7151,935-220
'26/08/0318.73+0.7+3.882,798862404+4582,3401.930001,155875+2802,0171,279+738
'26/07/3118.03+2.03+12.692,5011,314406+9081,8821.55000250295-45.51,564701+863
'26/07/3016+0.31+1.983,053803433+3709740.80001,2931,618-3252,0962,051+45
'26/07/2915.69-1.43-8.356,169693641+52.26040.50001,8703,734-1,8632,5644,375-1,811
'26/07/2817.12-1.86-9.85,2152801,460-1,1805690.470005172,858-2,3417974,318-3,521
'26/07/2718.98-0.03-0.161,35231885+2331,7491.48000433715-282751800-48.6
'26/07/2419.01-1.24-6.123,9522841,242-9581,5161.290004692,185-1,7167533,427-2,674
'26/07/2320.25+0.39+1.961,894435154+2812,4742.150001,074781+2931,509935+574
'26/07/2219.86+0.13+0.662,6391,215258+9572,1931.910008641,389-5252,0791,647+432
'26/07/2119.73+0.36+1.862,671108898-7901,2361.070001,6191,298+3201,7272,196-470
'26/07/2019.37+0.59+3.142,2531,569451+1,1182,0261.78000374615-2411,9431,066+877
'26/07/1718.78-2.1-10.065,8772511,811-1,5609080.790001,3432,198-8551,5944,009-2,415
'26/07/1620.88-0.97-4.442,760244794-5502,4682.180008601,491-6311,1042,285-1,181
'26/07/1521.85+0.73+3.463,67141490+3243,0202.690002,8322,914-82.43,2463,004+242
'26/07/1421.12+0.1+0.481,938457200+2572,6962.4000933998-64.41,3901,198+193
'26/07/1321.02002,588557202+3552,4392.170001,5521,699-1472,1091,901+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0921.02+0.52+2.541,746289249+402,0841.85000823955-1331,1121,204-92.5
'26/07/0820.5-0.46-2.193,545514426+88.32,0441.820001,7531,497+2562,2671,923+344
'26/07/0720.96-0.88-4.033,617163621-4581,9561.730001,8571,249+6082,0201,870+150
'26/07/0621.84-0.2-0.913,095298813-5152,4142.140001,3581,706-3481,6562,519-863
'26/07/0322.04+0.1+0.463,899226873-6472,9292.60001,7532,379-6261,9793,252-1,273
'26/07/0221.94-1.13-4.95,6821941,944-1,7501,0760.980001,2653,301-2,0361,4595,245-3,785
'26/07/0123.07+0.69+3.084,013321132+1892,8262.620001,8791,981-1022,2002,113+87.3
'26/06/3022.38+1.21+5.721,95796141-452,6372.44000984703+2811,080844+236
'26/06/2921.17-0.33-1.532,764153195-422,6822.480001,2031,716-5131,3561,911-555
'26/06/2621.5-1.08-4.784,924399930-5311870.180001,4632,678-1,2141,8623,608-1,745
'26/06/2522.58+1.38+6.515,147916759+1577050.70001,1032,664-1,5612,0193,423-1,404
'26/06/2421.2-0.69-3.157,1088102,223-1,4135480.540002,3984,151-1,7533,2086,374-3,166
'26/06/2321.89-0.8-3.534,8774121,339-9272,0672.110001,4482,094-6451,8603,433-1,572
'26/06/2222.69+0.85+3.897,3282201,170-9502,9943.060004,0634,535-4724,2845,705-1,422
'26/06/1821.84+0.64+3.026,584510909-3993,9444.030003,7954,342-5474,3055,251-946
'26/06/1721.2+0.18+0.865,289688617+714,3434.440003,6103,579+31.44,2984,196+102
'26/06/1621.02-0.06-0.286,8846381,156-5184,2724.370005,3004,351+9495,9385,507+431
'26/06/1521.08+1.15+5.776,5512701,306-1,0364,7904.90004,3733,417+9564,6434,723-80.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1219.93+1.48+8.024,928433451-18.25,8265.960003,3232,201+1,1223,7562,653+1,104
'26/06/1118.45+0.23+1.268,4881,8971,220+6775,8445.910006,1635,181+9828,0606,401+1,659
'26/06/1018.22-0.37-1.994,5911,732384+1,3485,1675.230002,4263,013-5874,1583,397+761
'26/06/0918.59+0.81+4.566,8292,084841+1,2433,8193.860003,8424,932-1,0905,9265,773+153
'26/06/0817.78-1.5-7.787,7879871,109-1222,5762.60004,1295,884-1,7555,1166,993-1,877
'26/06/0519.28-0.6-3.022,82954203-1492,6982.760001,4131,711-2981,4671,914-447
'26/06/0419.88+0.16+0.814,52341.168-26.92,8482.910002,7703,289-5202,8113,357-546
'26/06/0319.72+1.65+9.136,5471,561284+1,2772,8752.940003,2654,072-8064,8264,356+471
'26/06/0218.07-0.04-0.223,312689385+3041,5981.610001,7161,750-33.92,4062,135+270
'26/06/0118.11-0.29-1.585,355144318-1741,2941.30004,1224,148-264,2664,466-200
'26/05/2918.4+0.47+2.624,381897101+7961,4681.470003,0242,904+1203,9213,005+916
'26/05/2817.93-0.45-2.454,8822461,215-9696940.690003,4712,566+9053,7173,781-63.8
'26/05/2718.38+0.16+0.889,458332306+26.11,6631.670008,3277,687+6408,6597,993+666
'26/05/2618.22-0.27-1.465,478358318+40.11,6481.660004,1864,230-43.84,5444,548-3.74
'26/05/2518.49+0.89+5.063,633433138+2951,6081.610002,5091,696+8132,9421,834+1,108
'26/05/2217.6+0.33+1.911,95788946+8431,3131.32000404597-1941,293643+649
'26/05/2117.27+1.07+6.62,72538121-834700.470002,0871,354+7332,1251,475+650
'26/05/2016.2-0.25-1.523,458110165-555530.540002,4912,596-1052,6012,761-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1916.45-0.7-4.083,511356369-12.96070.590001,2802,517-1,2371,6362,886-1,250
'26/05/1817.15-0.11-0.643,244416219+1976200.620002,2602,383-1232,6762,602+73.7
'26/05/1517.26-0.97-5.325,5862431,183-9403900.390001,9283,649-1,7212,1714,832-2,662
'26/05/1418.23+0.1+0.552,956204193+111,3371.370001,9832,035-51.12,1872,228-40.1
'26/05/1318.13-0.07-0.382,40891120+8911,3261.360008061,624-8181,7171,644+72.9
'26/05/1218.2-0.03-0.162,27743191-1484350.440001,3971,586-1891,4401,777-337
'26/05/1118.23+0.04+0.222,4152985-565830.590008701,357-4878991,442-543
'26/05/0818.19+0.03+0.171,60519143-1246390.65000632551+80.7651694-43.3
'26/05/0718.16+0.76+4.372,42721274+1387620.78000776897-121988971+16.7
'26/05/0617.4+0.61+3.632,791312388-766240.630001,598513+1,0851,910901+1,009
'26/05/0516.79-0.19-1.121,13446.2514-4687000.71000413148+265459662-203
'26/05/0416.98+0.52+3.162,3211935+1881,1691.190001,022928+93.51,215933+282
'26/04/3016.46-0.04-0.241,41627441+2339810.99000780681+99.41,054722+332
'26/04/2916.5-0.24-1.4362845175-1307480.760008950.6+38.4134226-91.6
'26/04/2816.74-0.37-2.162,21121376+1378760.890006791,499-8208921,575-683
'26/04/2717.11+0.54+3.263,986513372+1412,2402.270002,4621,887+5752,9752,259+716
'26/04/2416.57+0.25+1.533,117683327+3562,0992.070001,907909+9982,5911,236+1,354
'26/04/2316.32-0.08-0.493,540610262+3481,7431.710001,995677+1,3182,605939+1,666
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2216.4-0.03-0.182,90739.114+25.11,3951.360002,103911+1,1922,142925+1,217
'26/04/2116.43+0.2+1.232,35229995+2042,8702.70001,018614+4041,317709+608
'26/04/2016.23+0.09+0.561,216832+812,6662.5000524131+393607133+474
'26/04/1716.14-0.36-2.182,4441.32189-1882,5852.4000843890-478441,079-235
'26/04/1616.5+0.35+2.172,535447106+3412,7722.560001,440372+1,0681,887478+1,409
'26/04/1516.15-0.04-0.254,048719160+5592,4312.180002,3031,147+1,1573,0231,307+1,716
'26/04/1416.19+0.75+4.863,658473124+3491,8111.620001,992483+1,5092,465607+1,858
'26/04/1315.44-0.15-0.961,3537614+621,4671.31000613502+111689516+173
'26/04/1015.59+0.45+2.975,06068.22,091-2,0231,4001.250004,333353+3,9804,4022,444+1,957
'26/04/0915.14-0.13-0.851,7901819-13,4253.010001,263591+6721,281610+671
'26/04/0815.27+1.26+8.995,01344769+3783,4622.990003,505528+2,9773,952597+3,355
'26/04/0714.01+0.22+1.62,08550853+4553,0842.590001,068303+7651,576356+1,220
'26/04/0213.79-0.25-1.783,063298231+672,6292.210002,0381,974+64.22,3362,205+131
'26/04/0114.04+0.64+4.781,7587.0553-462,5322.130001,112601+5101,119654+464
'26/03/3113.4-0.29-2.121,9187786-8.952,5782.17000746670+75.9823756+67
'26/03/3013.69-0.47-3.323,187134166-322,5872.190007642,096-1,3328982,262-1,364
'26/03/2714.16-0.21-1.461,91419113-942,6192.220001,1401,124+15.51,1591,237-78.5
'26/03/2614.37-0.21-1.441,9425926+332,7082.290001,0981,324-2261,1571,350-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2514.58+0.68+4.892,37727472+2022,6742.270001,5031,577-74.41,7771,649+128
'26/03/2413.9003,407293135+1582,4692.080002,2592,691-4322,5522,826-274
'26/03/2313.9-0.7-4.793,856165418-2532,3111.950001,4132,452-1,0381,5792,870-1,291
'26/03/2014.6+0.09+0.621,2633918+212,5642.19000689395+294728413+315
'26/03/1914.51-0.33-2.222,4145393-402,5432.170009411,137-1969941,230-236
'26/03/1814.84+0.38+2.631,7796279-172,5772.23000697992-2957591,071-312
'26/03/1714.46-0.06-0.412,96910581+242,5322.190001,5181,343+1751,6231,424+199
'26/03/1614.52+0.12+0.831,92312753+742,5082.180007921,036-2449191,089-170
'26/03/1314.4-0.33-2.243,414502268+2342,4332.120006112,671-2,0601,1132,939-1,826
'26/03/1214.73-0.4-2.643,05545.11,234-1,1892,1851.920009431,120-1779882,354-1,366
'26/03/1115.13+0.42+2.862,86451625+4913,3812.980001,3481,326+221,8641,351+513
'26/03/1014.71+0.79+5.683,8451,159232+9272,8902.550001,7792,245-4662,9382,477+461
'26/03/0913.92-1.25-8.247,0691,110340+7701,9631.730001,6925,495-3,8032,8025,835-3,033
'26/03/0615.17002,25942088+3321,1931.10007651,552-7871,1851,640-455
'26/03/0515.17+0.62+4.263,551135136-18610.790002,0561,789+2672,1911,925+266
'26/03/0414.55-0.95-6.136,7441,042619+4238620.790002,2692,367-97.93,3112,986+325
'26/03/0315.5-0.35-2.215,142462307+1554390.40001,6582,797-1,1392,1203,104-984
'26/03/0215.85-0.42-2.585,092244328-842840.260008623,607-2,7451,1063,935-2,829
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2616.27-0.15-0.915,366511580-693680.340001,7343,616-1,8822,2454,196-1,951
'26/02/2516.42+0.43+2.695,822371210+1614370.410001,7853,005-1,2192,1563,215-1,058
'26/02/2415.99-0.1-0.625,14712383+402760.260002032,957-2,7543263,040-2,714
'26/02/2316.09-0.22-1.354,835130206-762360.250002761,844-1,5684062,050-1,644
'26/02/1116.31+0.45+2.849,151123184-60.83120.330003454,903-4,5584685,087-4,619
'26/02/1015.86+0.14+0.896,833325225+1003800.40001,0084,959-3,9511,3335,184-3,851
'26/02/0915.72+1.08+7.387,450158227-692800.310001,1734,393-3,2211,3314,620-3,290
'26/02/0614.64+0.21+1.462,19683100-173490.430006891,169-4807721,269-497
'26/02/0514.43-0.36-2.432,63242.150-7.933640.450008981,696-7989401,746-806
'26/02/0414.79-0.32-2.122,11385156-713720.470001701,582-1,4122551,738-1,483
'26/02/0315.11+0.64+4.421,5441217+1144430.56000691507+184812514+298
'26/02/0214.47-0.64-4.242,959172219-473160.40001,0391,101-61.91,2111,320-109
'26/01/3015.11-0.24-1.563,05415571+84.13630.460007671,762-9959221,833-911
'26/01/2915.35+0.07+0.462,85766134-682680.350009641,632-6691,0301,766-737
'26/01/2815.28+0.37+2.483,80327583-5563390.450001,0942,362-1,2681,1212,945-1,824
'26/01/2714.91+0.39+2.692,92840327+3768781.19000989960+29.21,392987+405
'26/01/2614.52-0.09-0.622,30924723+2245020.68000634986-3528811,009-128
'26/01/2314.61-0.07-0.485,11779820-7412780.370001,0152,653-1,6381,0943,473-2,379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2214.68+0.83+5.993,14343830+4081,0211.420004041,597-1,1948421,627-786
'26/01/2113.85+0.05+0.361,42636812+3566130.85000688519+1691,056531+525
'26/01/2013.8-0.21-1.51,7330.0318-182580.35000289807-518289825-536
'26/01/1914.01-0.02-0.142,1353419+152700.37000655913-258689932-242
'26/01/1614.03+0.38+2.782,890191903300.450007541,429-6757731,448-675
'26/01/1513.65-0.24-1.732,690860-523300.450004361,685-1,2494441,745-1,301
'26/01/1413.89+0.41+3.042,97351479-4283820.560002031,594-1,3912542,073-1,819
'26/01/1313.48+0.17+1.282,4150149-1498101.190007221,118-3967221,267-545
'26/01/1213.31+0.35+2.71,6979895+9841,9592.8400055.3689-6341,044694+350
'26/01/0912.96+0.05+0.391,20815311+1429751.41000647441+206800452+348
'26/01/0812.91-0.14-1.072,46213492-4798331.210007731,244-4717861,736-950
'26/01/0713.05+0.03+0.231,567641+631,3121.9000767336+431831337+494
'26/01/0613.02+0.32+2.521,405150.64+14.41,2491.77000778121+656793122+670
'26/01/0512.7+0.48+3.932,205840+841,2351.740001,7200.54+1,7201,8040.54+1,804
'26/01/0212.22+0.07+0.58757110+111,1511.62000391285+106402285+117
'25/12/3112.15004001332+1311,1401.610002529.3-4.2815831.3+127
'25/12/3012.150056550+51,0091.42000323124+199328124+204
'25/12/2912.15-0.13-1.066390126-1261,0041.4100077.995.6-17.777.9222-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2612.28+0.17+1.41,3613521+3511,1301.59000628140+487980141+838
'25/12/2412.11+0.13+1.091,2301760+1767791.09000678168+510854168+686
'25/12/2311.98-0.03-0.25596513-86030.84000122279-157127292-165
'25/12/2212.01+0.43+3.711,125980+986110.85000593110+483691110+581
'25/12/1911.58+0.14+1.227306.070+6.075130.71000314498-184320498-178
'25/12/1811.44-0.28-2.391,4000.04241-2415060.71000325877-5523251,118-793
'25/12/1711.72+0.04+0.345291.04226-2257471.0400017993.9+85.1180320-140
'25/12/1611.68-0.15-1.277882.0366-649721.36000174254-80.2176320-144
'25/12/1511.83-0.2-1.661,0980107-1071,0361.45000262687-425262794-532
'25/12/1212.03-0.04-0.331,01189-11,1431.6000408524-116416533-117
'25/12/1112.07+0.06+0.51,689100+101,1441.60001,294986+3081,304986+318
'25/12/1012.01-0.14-1.151,1800001,1341.56000171593-422171593-422
'25/12/0912.15+0.05+0.411,129918-91,1341.56000653139+514662157+505
'25/12/0812.1-0.01-0.081,1001761-441,1431.58000322313+8.32339374-35.7
'25/12/0512.11-0.01-0.081,061670+671,1871.64000491471+20558471+87
'25/12/0412.12+0.18+1.511,41035216+3361,1201.5500052066+45487282+790
'25/12/0311.94+0.42+3.651,8821620+1627841.080001,080142+9371,242142+1,099
'25/12/0211.52+0.09+0.799234961-126220.86000344604-260393665-272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0111.43-0.07-0.61491114+76340.8700022898.6+129239103+136
'25/11/2811.5-0.06-0.5266506-66270.86000148188-39.9148194-45.9
'25/11/2711.56+0.26+2.31,36216212+1506330.87000483615-132645627+17.6
'25/11/2611.3+0.22+1.991,3845.0652-46.94830.660003951,126-7314001,178-778
'25/11/2511.08+0.11+11,5611.156-54.95300.73000481957-4764821,013-531
'25/11/2410.97+0.1+0.921,0222919+105850.81000589570+19618589+29
'25/11/2110.87-0.63-5.482,1402.1403-4015750.80002151,195-9802171,598-1,381
'25/11/2011.5+0.47+4.261,67513275-2629761.39-17600189803-17625.11,078-438
'25/11/1911.03-0.28-2.481,83379.1182-1031,2381.770003671,001-6344461,183-737
'25/11/1811.31-0.39-3.333,03590719+8881,3411.92000908968-59.71,815987+828
'25/11/1711.7+0.07+0.61,405166114+524530.64000638568+69.7804682+122
'25/11/1411.63-0.38-3.162,09519.161-41.93910.560005981,364-7666171,425-808
'25/11/1312.01+0.23+1.951,1431610+1614330.62000410215+195571215+356
'25/11/1211.78-0.14-1.172,8250369-3692720.390005461,629-1,0835461,998-1,452
'25/11/1111.92-0.27-2.212,16618021+1596410.950008591,347-4881,0391,368-329
'25/11/1012.19+0.26+2.181,6981331+1324820.71000666780-114799781+18.4
'25/11/0711.93-0.4-3.242,29547309-2623500.520005081,373-8655551,682-1,127
'25/11/0612.33+0.25+2.071,55137030+3406120.9000240574-334610604+6.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0512.08-0.77-5.995,6838345+382720.40001,5953,925-2,3301,6783,970-2,292
'25/11/0412.85-0.04-0.311,8357223-2162340.36000391590-199398813-415
'25/11/0312.89+0.21+1.663,2462226-2244500.740004672,029-1,5624692,255-1,786
'25/10/3112.68+0.38+3.093,08711163-1526741.10001,2431,714-4711,2541,877-623
'25/10/3012.3+0.01+0.083,2996033+278261.350001,5021,722-2201,5621,755-193
'25/10/2912.29+0.79+6.872,95130.5343-3127991.330006461,001-3556771,344-667
'25/10/2811.5-0.04-0.351,12304-41,1111.84000533302+231533306+227