≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / 法人買賣(日)

00948B 中信優息投資級債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.339.29+0.04+0.43%0.65%9.39.369.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6194,313萬9594.82張/筆9.349.36 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0397,459萬53615張/筆9.28-0.03 (-0.32%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.43%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00948B 中信優息投資級債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8330+833連買5日11,7080.27%1,230,669179,642+1,051,02624.16%
金額(元)778萬0+778萬-- 118億 17億 +101億 -
投信張數000---2,0002,00000%
金額(元)000-- 1,901萬 1,885萬 +16.2萬 -
自營商張數3,4671,851+1,616 連2賣→買--735,918550,323+185,5954.27%
金額(元)3,237萬1,728萬+1,508萬-- 69.5億 51.7億 +17.7億 -
總計張數4,3001,851+2,449連買19日--1,968,586731,965+1,236,62128.42%
金額(元)4,015萬1,728萬+2,286萬-- 187億 69億 +118億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.33元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		9.29
(6,164)		9.3
(1.65萬)		9.3
(2.45萬)		9.28
(2.77萬)		9.14
(9.29萬)		9.13
(10.8萬)		9.46
(50.3萬)		9.57
(135萬)		9.58
(291萬)		---9.56
(123萬)
每股賣出均價
(累計賣張)		9.28
(9)		9.31
(169)		9.32
(290)		9.18
(3,564)		9.07
(7,519)		9.01
(1.36萬)		9.4
(7.42萬)		9.49
(19.9萬)		9.61
(85.4萬)		---9.49
(18萬)
買賣超張數
(佔發行量)		+6,155
(0.14%)		+1.63萬
(0.38%)		+2.42萬
(0.56%)		+2.41萬
(0.55%)		+8.54萬
(1.96%)		+9.46萬
(2.17%)		+42.9萬
(9.85%)		+115萬
(26.4%)		+206萬
(47.3%)		---+105萬
(24.2%)
買賣超金額
(佔成交額)		+5,716萬
(48.6%)		+1.52億
(52.8%)		+2.25億
(43.1%)		+2.24億
(25.6%)		+7.81億
(42.3%)		+8.66億
(26.8%)		+40.6億
(39.9%)		+110億
(45%)		+197億
(28.2%)		---+101億
(45.6%)
目前股價
9.33元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.51
(2,000)		9.85
(1.25萬)		---9.51
(2,000)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.43
(2,000)		8.94
(1.25萬)		---9.43
(2,000)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+16.2萬
(0%)		+1,138萬
(0.02%)		---+16.2萬
(0%)
目前股價
9.33元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		9.32
(5,000)		9.32
(1.16萬)		9.3
(2.73萬)		9.23
(5.93萬)		9.17
(9.27萬)		9.12
(15.3萬)		9.32
(37.6萬)		9.45
(83.5萬)		9.59
(247萬)		---9.44
(73.6萬)
每股賣出均價
(累計賣張)		9.3
(6,474)		9.31
(1.58萬)		9.29
(2.24萬)		9.24
(4.12萬)		9.18
(5.73萬)		9.06
(12.7萬)		9.28
(32.1萬)		9.42
(63.5萬)		9.57
(219萬)		---9.4
(55萬)
買賣超張數
(佔發行量)		-1,474
(0.03%)		-4,209
(0.1%)		+4,973
(0.11%)		+1.81萬
(0.42%)		+3.54萬
(0.81%)		+2.57萬
(0.59%)		+5.43萬
(1.25%)		+20萬
(4.61%)		+27.8萬
(6.39%)		---+18.6萬
(4.27%)
買賣超金額
(佔成交額)		-1,359萬
(11.5%)		-3,906萬
(13.6%)		+4,630萬
(8.85%)		+1.67億
(19.1%)		+3.23億
(17.5%)		+2.43億
(7.52%)		+5.17億
(5.08%)		+19.1億
(7.84%)		+27.2億
(3.9%)		---+17.7億
(8.04%)
目前股價
9.33元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		9.3
(1.12萬)		9.31
(2.81萬)		9.3
(5.18萬)		9.25
(8.7萬)		9.15
(18.6萬)		9.13
(26.1萬)		9.4
(87.8萬)		9.52
(218萬)		9.58
(540萬)		---9.52
(197萬)
每股賣出均價
(累計賣張)		9.3
(6,483)		9.31
(1.59萬)		9.29
(2.27萬)		9.23
(4.48萬)		9.17
(6.49萬)		9.05
(14.1萬)		9.31
(39.6萬)		9.44
(83.6萬)		9.57
(306萬)		---9.42
(73.2萬)
買賣超張數
(佔發行量)		+4,681
(0.11%)		+1.21萬
(0.28%)		+2.92萬
(0.67%)		+4.22萬
(0.97%)		+12.1萬
(2.77%)		+12萬
(2.76%)		+48.3萬
(11.1%)		+135萬
(31%)		+234萬
(53.7%)		---+124萬
(28.4%)
買賣超金額
(佔成交額)		+4,358萬
(37%)		+1.13億
(39.3%)		+2.72億
(51.9%)		+3.91億
(44.7%)		+11億
(59.9%)		+11.1億
(34.3%)		+45.7億
(45%)		+129億
(52.9%)		+224億
(32.1%)		---+118億
(53.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/109.33+0.04+0.434,6198330+83311,7080.270003,4671,851+1,6164,3001,851+2,449
'26/11/099.29-0.03-0.328,0395,3319+5,32227,8750.640001,5334,623-3,0906,8644,632+2,232
'26/11/069.32-0.05-0.5318,27710,353160+10,19322,5530.510006,5709,305-2,73516,9239,465+7,458
'26/11/059.37+0.19+2.0712,6274,761109+4,65212,3600.280007,5802,029+5,55212,3412,138+10,204
'26/11/049.18+0.02+0.2212,7023,22512+3,21312,2080.280008,1874,556+3,63111,4124,568+6,844
'26/11/039.160013,45502,970-2,9708,9950.200013,2815,687+7,59413,2818,657+4,624
'26/11/029.16-0.05-0.548,47683469+76511,9400.270006,9035,240+1,6647,7375,309+2,429
'26/10/309.21+0.02+0.227,919293168+12511,1750.250007,1153,509+3,6067,4083,677+3,731
'26/10/299.19+0.05+0.555,46612967+6210,8330.240003,9662,488+1,4784,0952,555+1,540
'26/10/289.14-0.03-0.333,0011,9200+1,92022,2710.50007101,948-1,2382,6301,948+682
'26/10/279.17+0.08+0.885,40201,270-1,27020,3510.460004,041400+3,6414,0411,670+2,371
'26/10/229.09+0.06+0.665,8211,19010+1,18021,6210.490004,5531,287+3,2665,7431,297+4,446
'26/10/219.03+0.01+0.117,2273,2132+3,21130,4410.690003,7976,281-2,4847,0106,283+727
'26/10/209.02-0.06-0.667,1371,41712+1,40527,2300.610004,8192,089+2,7306,2362,101+4,135
'26/10/199.08+0.02+0.223,553818+7369,8251.560003,059496+2,5643,140504+2,637
'26/10/169.1+0.06+0.6660,02555,57021+55,54969,7521.560003,5131,118+2,39559,0831,139+57,944
'26/10/159.04+0.13+1.466,66253650-59714,2030.310005,557686+4,8715,6101,336+4,274
'26/10/148.91001,7480316-31614,8000.34000951335+616951651+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/138.91+0.09+1.026,2413,66061+3,59924,1160.550001,0993,288-2,1884,7593,349+1,411
'26/10/128.82+0.11+1.263,140181,605-1,58720,5170.470002,012126+1,8862,0301,731+299
'26/10/088.71+0.01+0.118,6324350+43522,1040.510001,5297,586-6,0571,9647,586-5,622
'26/10/078.7+0.02+0.237,9242160+21621,6690.5000596,906-6,8472756,906-6,631
'26/10/068.68-0.06-0.6910,2225580+55821,4530.490009977,482-6,4851,5557,482-5,927
'26/10/058.74-0.03-0.344,569010-1010,8950.250001,2571,569-3121,2571,579-322
'26/10/028.77-0.01-0.114,4631,6230+1,62310,9050.25000450546-962,073546+1,527
'26/10/018.78-0.02-0.233,746033-339,2820.210001,4202,053-6331,4202,086-666
'26/09/308.8-0.01-0.113,95311274-2639,3150.210001,1001,364-2641,1111,638-527
'26/09/298.81-0.2-2.227,170132,911-2,8989,5780.220002,4502,557-1072,4635,468-3,005
'26/09/249.01-0.11-1.213,517580-759,9100.230008102,151-1,3418152,231-1,416
'26/09/239.12+0.02+0.223,9231,1410+1,1419,9850.230002,544459+2,0853,685459+3,226
'26/09/229.1002,721606868-2628,8440.20001,619450+1,1692,2251,318+907
'26/09/219.1-0.03-0.332,3211,2780+1,27810,0410.23000526539-12.81,804539+1,265
'26/09/189.13+0.04+0.446,7379730+9738,7630.20005,4273,616+1,8116,4003,616+2,784
'26/09/179.09+0.08+0.894,671618700-828,7900.20003,556895+2,6614,1741,595+2,579
'26/09/169.01+0.02+0.221,3633360+3368,8720.21000571130+441907130+777
'26/09/159.03+0.02+0.222,5861120+1128,5360.20001,6421,101+5411,7541,101+653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/149.01+0.01+0.113,9801583-5828,4240.20003,0521,287+1,7653,0531,870+1,183
'26/09/119-0.04-0.443,28910+19,0060.220001,099488+6111,100488+612
'26/09/109.04-0.03-0.333,834200+209,0050.220002,824845+1,9792,844845+1,999
'26/09/099.07002,1191480+1488,9850.220001,277495+7821,425495+930
'26/09/089.07-0.02-0.223,29531307-2768,8370.220001,296626+6701,327933+394
'26/09/079.09-0.05-0.553,00908-89,1130.220005071,129-6225071,137-630
'26/09/049.14+0.02+0.222,921420+429,1210.220002,4901,284+1,2062,5321,284+1,248
'26/09/039.12+0.02+0.222,72157710+56711,0790.270001,908999+9092,4851,009+1,476
'26/09/029.1002,159210+2110,5120.260001,52918.4+1,5111,55018.4+1,532
'26/09/019.1-0.06-0.662,7982677-5110,4910.260001,217538+6791,243615+628
'26/08/319.16001,5882220+22210,5420.260001,0979.64+1,0871,3199.64+1,309
'26/08/289.16-0.04-0.431,60044010,3200.25000860645+215864649+215
'26/08/279.2-0.01-0.112,62560+612,3200.30002,347684+1,6632,353684+1,669
'26/08/269.21+0.06+0.668,2881,9100+1,91012,0550.30006,1465,827+3198,0565,827+2,229
'26/08/259.15+0.04+0.442,5911,6170+1,61710,1450.250006881,475-7872,3051,475+830
'26/08/249.11-0.02-0.221,9799180+91810,0280.25000537220+3171,455220+1,235
'26/08/219.13-0.08-0.871,4927165+69,1100.22000534605-71.4605670-65.4
'26/08/209.21+0.12+1.322,7076100+6109,1040.220001,363223+1,1401,973223+1,750
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/199.09+0.04+0.442,4636540+6548,4940.21000916963-46.71,570963+607
'26/08/189.05-0.1-1.097,960565+517,8400.190001,2604,999-3,7391,3165,004-3,688
'26/08/179.19-0.07-0.764,17441156-1157,7890.1900002,892-2,892413,048-3,007
'26/08/149.26-0.02-0.222,3801900+1907,9040.1900001,389-1,3891901,389-1,199
'26/08/139.28+0.01+0.112,7442503+2477,7140.190001,1981,020+1781,4481,023+425
'26/08/129.27-0.02-0.223,0330007,4670.180002731,988-1,7152731,988-1,715
'26/08/119.29-0.06-0.642,8080007,4670.180004242,185-1,7614242,185-1,761
'26/08/109.35+0.02+0.212,8700007,4670.180002,3331,527+8062,3331,527+806
'26/08/079.33-0.07-0.7413,1640254-2547,4670.180002,92211,915-8,9932,92212,169-9,247
'26/08/069.4+0.01+0.115,1862061,314-1,1087,7210.190003,1632,564+5993,3693,878-509
'26/08/059.39+0.06+0.647,2867188+7108,8290.220006,3173,744+2,5737,0353,752+3,283
'26/08/049.33+0.03+0.326,8011970+1978,1190.20001,3665,440-4,0741,5635,440-3,877
'26/08/039.3-0.02-0.213,3877707,9220.190001,5702,033-4631,5772,040-463
'26/07/319.32+0.06+0.656,9984,62167+4,55412,4220.310002,1124,402-2,2906,7334,469+2,264
'26/07/309.26-0.13-1.3811,3702,8170+2,81711,3680.280005,8348,015-2,1818,6518,015+636
'26/07/299.39+0.02+0.2111,9563,4090+3,40915,0510.370007,0524,550+2,50210,4614,550+5,911
'26/07/289.37-0.02-0.215,3012402+23811,6420.290004,2992,281+2,0184,5392,283+2,256
'26/07/279.39+0.05+0.542,38524846+20211,4040.280001,621685+9361,869731+1,138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/249.34-0.02-0.214,1681,57344+1,52911,2020.280007962,179-1,3832,3692,223+146
'26/07/239.36-0.05-0.533,0765320+5329,6730.240002472,629-2,3827792,629-1,850
'26/07/229.41-0.02-0.214,716431,038-9959,1410.220002,4593,149-6902,5024,187-1,685
'26/07/219.43-0.04-0.425,01722,132-2,13010,1360.250002,6311,310+1,3212,6333,442-809
'26/07/209.47+0.01+0.114,4222,0280+2,02812,2660.30002,1162,209-93.34,1442,209+1,935
'26/07/179.46+0.03+0.329,7971,218170+1,04823,2380.580007,6611,068+6,5938,8791,238+7,641
'26/07/169.43+0.04+0.432,8031,8810+1,88122,1900.550001751,139-9642,0561,139+917
'26/07/159.43002,64223917+22220,3090.50008101,726-9161,0491,743-694
'26/07/149.43-0.01-0.113,70956901-845119,0873.010002,597222+2,3752,6531,123+1,530
'26/07/139.44-0.06-0.6312,94210311,205-11,102119,9323.010006,953525+6,4287,05611,730-4,674
'26/07/099.5+0.01+0.113,9842422-420156,0343.910002,2772,576-2992,2792,998-719
'26/07/089.49-0.12-1.2520,528712,811-12,804156,4543.890009,8516,184+3,6679,85818,995-9,137
'26/07/079.61-0.02-0.217,6825,04380+4,963169,2584.210001,7053,650-1,9466,7483,730+3,017
'26/07/069.63+0.03+0.314,8562,5350+2,535164,2954.090001,0492,332-1,2843,5842,332+1,251
'26/07/039.6+0.04+0.426,5393,7400+3,740161,7604.020002,5274,317-1,7906,2674,317+1,950
'26/07/029.56-0.01-0.15,7422,1490+2,149158,0203.930002,7714,074-1,3034,9204,074+846
'26/07/019.57-0.12-1.2413,0684508,574-8,124155,8713.880003,1973,056+1413,64711,630-7,983
'26/06/309.69+0.04+0.418,8493,8491,229+2,620163,9954.080004,6410.71+4,6418,4901,230+7,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/299.65-0.01-0.1164,910162,027358+161,669311,4047.470001,682312+1,370163,709670+163,039
'26/06/269.66+0.01+0.114,8278,3740+8,374149,7353.590005,3173,788+1,52913,6913,788+9,903
'26/06/259.65+0.09+0.9420,49610,279109+10,170141,3613.390007,8326,993+83918,1117,102+11,009
'26/06/249.56+0.06+0.6328,47323,02784+22,943131,1913.030004,4797,820-3,34127,5067,904+19,602
'26/06/239.5-0.03-0.3113,0976,3845,990+394108,2482.620006,016909+5,10712,4006,899+5,501
'26/06/229.53-0.03-0.316,7023,413677+2,736107,8542.610001,6561,007+6485,0691,684+3,384
'26/06/189.56+0.04+0.428,6236,0477+6,040105,1182.540001,3572,636-1,2797,4042,643+4,761
'26/06/179.52+0.02+0.218,1432,5084,873-2,36599,0782.40005,49134+5,4577,9994,907+3,092
'26/06/169.5-0.05-0.527,25004,751-4,751101,4432.450005,1621,069+4,0935,1625,820-658
'26/06/159.59+0.03+0.316,6643,3570.53+3,356106,1942.560002,5461,589+9575,9031,590+4,313
'26/06/129.56+0.07+0.7412,2835,0881+5,087102,8372.480005,4313,005+2,42610,5193,006+7,513
'26/06/119.49+0.01+0.117,1091,5721+1,57197,7502.360004,451308+4,1426,023309+5,713
'26/06/109.48+0.04+0.426,7423,66584+3,58196,1792.310002,779866+1,9136,444950+5,494
'26/06/099.44-0.03-0.323,662291,074-1,04592,4862.220002,189317+1,8722,2181,391+827
'26/06/089.47-0.04-0.429,8886,33460+6,27493,5312.250002,81347.1+2,7669,147107+9,040
'26/06/059.51+0.03+0.328,6985,3391+5,33887,2572.10001,8991,926-26.97,2381,927+5,311
'26/06/049.48-0.02-0.216,6163,87862+3,81681,9191.970001,528948+5805,4061,010+4,396
'26/06/039.5-0.04-0.424,1811052.2-42.278,1031.880001,963452+1,5111,973504+1,469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/029.54+0.09+0.9514,0439,7031+9,70278,1461.880002,9931,713+1,28012,6961,714+10,982
'26/06/019.45-0.02-0.2110,2126,576101+6,47568,4441.640001,898844+1,0548,474945+7,529
'26/05/299.47+0.08+0.8516,69111,0541+11,05361,9691.490002,7035,475-2,77213,7575,476+8,281
'26/05/289.39-0.03-0.3215,13311,3960+11,39650,9161.220002,8766,341-3,46514,2726,341+7,931
'26/05/279.42-0.02-0.2111,1305,18113+5,16839,5200.950005,3802,069+3,31110,5612,082+8,479
'26/05/269.44+0.05+0.5312,1028,1881.2+8,18734,3520.820003,7513,721+29.511,9393,722+8,216
'26/05/259.39+0.02+0.2111,1541,456228+1,22826,1650.620009,130284+8,84510,586512+10,073
'26/05/229.37+0.06+0.6411,8649,3481+9,34724,9370.60002,3545,507-3,15311,7025,508+6,194
'26/05/219.31+0.05+0.545,9552,3091+2,30825,0900.60003,0491,348+1,7015,3581,349+4,009
'26/05/209.26-0.05-0.5416,6053,842900+2,94288,2822.2800010,5576,197+4,36014,3997,097+7,302
'26/05/199.31-0.01-0.117,3151,051479+57285,3402.160005,254761+4,4936,3051,240+5,065
'26/05/189.36-0.04-0.439,7836,6120+6,61284,7672.150001,4145,337-3,9238,0265,337+2,689
'26/05/159.4-0.04-0.4217,1418,544303+8,24178,1551.980005,46414,051-8,58714,00814,354-346
'26/05/149.44+0.01+0.1113,5189,97598+9,87769,9141.780003,1267,068-3,94213,1017,166+5,935
'26/05/139.43+0.01+0.1115,12610,1061+10,10560,0371.530004,5317,549-3,01814,6377,550+7,087
'26/05/129.42-0.02-0.217,3734,0790+4,07949,9321.270002,7262,362+3646,8052,362+4,443
'26/05/119.44+0.02+0.2121,7829,661391+9,27045,8531.1600011,61214,857-3,24521,27315,248+6,025
'26/05/089.42-0.04-0.427,9987091,425-71636,5830.9302,000-2,0006,1922,015+4,1776,9015,440+1,461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/079.460011,1367,4680+7,46837,2990.950003,0485,355-2,30710,5165,355+5,161
'26/05/069.46+0.05+0.537,5024,1480+4,14829,8310.810003,027949+2,0787,175949+6,226
'26/05/059.41-0.03-0.324,4361,0730+1,07325,6830.690004801,941-1,4611,5531,941-388
'26/05/049.44+0.02+0.218,5904,8930+4,89356,1101.520003,215934+2,2818,108934+7,174
'26/04/309.42-0.04-0.423,0158356+82951,2171.38000804540+2641,639546+1,093
'26/04/299.46+0.03+0.3212,0169,541635+8,90650,3881.350002,1737,406-5,23311,7148,042+3,673
'26/04/289.43003,8851,8920+1,89241,4821.110001,003609+3942,895609+2,286
'26/04/279.43-0.05-0.538,3984,5130+4,51339,5901.060002,007183+1,8246,520183+6,337
'26/04/249.48003,3831,6921+1,69135,0770.940009500+9502,6421+2,641
'26/04/239.48-0.01-0.115,0372,2300+2,23033,3850.90001,5390.18+1,5393,7690.18+3,769
'26/04/229.49-0.01-0.118,9543,5066+3,50031,1550.840004,6692,911+1,7588,1752,917+5,258
'26/04/219.5+0.02+0.219,6866,3100+6,31038,1551.030002,6461,353+1,2938,9561,353+7,603
'26/04/209.48+0.02+0.215,8557963+79331,8450.850003,143538+2,6053,939541+3,398
'26/04/179.5-0.07-0.734,978261,581-1,55531,0520.830001,729725+1,0041,7552,306-551
'26/04/169.57-0.02-0.217,1664,82150+4,77132,6070.880001,4403,189-1,7496,2613,239+3,022
'26/04/159.59+0.03+0.316,5002,3524+2,34831,8360.860003,6910+3,6916,0434+6,039
'26/04/149.56+0.04+0.4212,0962,0912,025+66291,9887.870007,2033,866+3,3369,2945,891+3,402
'26/04/139.52-0.05-0.523,67901,070-1,070291,9227.590001,909117+1,7921,9091,187+722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/109.57-0.01-0.17,7935,7700+5,770292,9927.620001,3834,499-3,1167,1534,499+2,654
'26/04/099.58-0.03-0.313,8608963+893287,2237.470002,3971,452+9453,2931,455+1,838
'26/04/089.61+0.06+0.6319,06013,2480+13,248286,3307.440005,5275,116+41118,7755,116+13,659
'26/04/079.55+0.07+0.7412,0669,2970+9,297348,0828.870002,5644,599-2,03511,8614,599+7,262
'26/04/029.48-0.04-0.429,4973,40527+3,378338,7858.642,0000+2,0003,5507,401-3,8518,9557,428+1,527
'26/04/019.52+0.02+0.2115,3978,2283,660+4,568335,4078.560006,8836,407+47615,11110,067+5,044
'26/03/319.5+0.1+1.0616,07112,2780+12,278330,8398.450003,4964,929-1,43315,7744,929+10,845
'26/03/309.40010,6774,7890+4,789318,5618.130005,2902,089+3,20110,0792,089+7,990
'26/03/279.4-0.06-0.634,70694572+873313,7727.990002,2961,784+5123,2411,856+1,385
'26/03/269.46-0.03-0.323,91202,307-2,307312,8997.970003,5096.95+3,5023,5092,314+1,195
'26/03/259.49+0.06+0.646,4392786-784315,2068.030006,1892,677+3,5126,1913,463+2,728
'26/03/249.43+0.06+0.644,2081,1812+1,179375,9909.420002,863832+2,0314,044834+3,210
'26/03/239.37-0.14-1.4721,2535715,117-15,060374,8119.3900016,393861+15,53216,45015,978+472
'26/03/209.51+0.05+0.5312,04810,8631+10,862389,8719.730009886,019-5,03111,8516,020+5,831
'26/03/199.46-0.04-0.425,82122429-407379,0099.460002,5352,319+2162,5572,748-191
'26/03/189.5+0.1+1.069,8138,1360+8,136379,4169.470001,4454,076-2,6319,5814,076+5,505
'26/03/179.4-0.03-0.325,95103,563-3,563371,2809.270003,155478+2,6773,1554,041-886
'26/03/169.47+0.03+0.325,8001,8920+1,892374,8439.360003,186536+2,6505,078536+4,542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/139.44-0.03-0.3214,478176,283-6,266372,9519.290008,2362,869+5,3678,2539,152-899
'26/03/129.47-0.13-1.3516,3063018,219-7,918379,2179.450005,2813,733+1,5485,58211,952-6,370
'26/03/119.6-0.08-0.835,90533,764-3,761387,1359.670003,693166+3,5273,6963,930-234
'26/03/109.68+0.11+1.15410,560400,72416+400,708465,89611.40007,612701+6,911408,336717+407,619
'26/03/099.57-0.1-1.0311,8012,2047+2,19765,1881.590003,680191+3,4895,884198+5,686
'26/03/069.67+0.01+0.110,2872,9150+2,91562,9911.540003,8604,032-1726,7754,032+2,743
'26/03/059.660013,8813,1131,520+1,59360,0761.470004,8473,081+1,7667,9604,601+3,359
'26/03/049.66+0.04+0.4226,05119,676239+19,43758,4831.430006,1011,724+4,37725,7771,963+23,814
'26/03/039.62-0.04-0.419,3805,4831+5,48242,5461.030003,360921+2,4398,843922+7,921
'26/03/029.66+0.05+0.5214,8754,1022,487+1,61537,0640.90009,7841,589+8,19613,8864,076+9,811
'26/02/269.61-0.02-0.2113,8921383,010-2,87235,4490.860008,8712,271+6,6009,0095,281+3,728
'26/02/259.67-0.03-0.3110,488596485+11141,32110004,5092,900+1,6095,1053,385+1,720
'26/02/249.7-0.01-0.115,1544,8285+4,82341,2100.960003,6533,054+5998,4813,059+5,422
'26/02/239.71+0.07+0.7320,2979,7921.34+9,79136,3870.850009,3292,535+6,79419,1212,537+16,584
'26/02/119.64+0.01+0.118,3222816,799-6,51826,5960.6200013,8104,253+9,55614,09111,052+3,038
'26/02/109.63-0.01-0.113,65606,063-6,06333,1140.7700012,2482,103+10,14512,2488,166+4,082
'26/02/099.64-0.01-0.113,3222,9924,896-1,90439,1770.920007,8912,009+5,88210,8836,905+3,978
'26/02/069.65+0.03+0.319,7001,64993+1,55641,0810.960006,3501,048+5,3027,9991,141+6,858
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/059.62+0.03+0.3111,3119,1890+9,18939,5250.920001,3735,984-4,61110,5625,984+4,578
'26/02/049.59003,8361212030,3360.730003,371588+2,7833,383600+2,783
'26/02/039.59-0.05-0.523,327299130+16930,3360.740001,161472+6891,460602+858
'26/02/029.64+0.1+1.0511,1067,8950+7,89530,1670.750001,9382,819-8819,8332,819+7,014
'26/01/309.54+0.02+0.218,0014,8460+4,84622,2720.560001,6883,967-2,2796,5343,967+2,567
'26/01/299.52-0.04-0.428,6901,62774+1,55317,4260.440004,2221,700+2,5225,8491,774+4,075
'26/01/289.56-0.08-0.839,1471,6172,146-52915,8730.410001,9401,686+2543,5573,832-275
'26/01/279.64-0.01-0.111,1993,7301,925+1,80520,4020.530004,7151,500+3,2158,4453,425+5,020
'26/01/269.65-0.04-0.4123,7069,61411,873-2,25918,5970.4800011,1698,710+2,45920,78320,583+200
'26/01/239.69+0.03+0.318,8783,6281+3,62753,3561.370004,961100+4,8618,589101+8,488
'26/01/229.66+0.08+0.8423,94520,47714+20,46349,7291.280001,82016,411-14,59122,29716,425+5,872
'26/01/219.58-0.02-0.2113,0414,8480+4,84829,2660.770007,2135,861+1,35212,0615,861+6,200
'26/01/209.6+0.01+0.16,7382,027220+1,80724,4180.640003,5812,198+1,3835,6082,418+3,190
'26/01/199.59-0.09-0.9310,804733,995-3,92222,6110.610005,9731,308+4,6656,0465,303+743
'26/01/169.72-0.01-0.16,7892161,094-87826,5330.710005,018670+4,3485,2341,764+3,470
'26/01/159.73+0.03+0.317,3563,3480.5+3,34827,4110.750003,1272,498+6296,4752,499+3,977
'26/01/149.7+0.01+0.17,1254,9911+4,99095,0642.560001,4541,904-4506,4451,905+4,540
'26/01/139.69+0.02+0.217,3304,9431+4,94290,0742.420001,6272,416-7896,5702,417+4,153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/129.67+0.03+0.3113,8159,37192.3+9,27985,1322.290003,3508,007-4,65712,7218,099+4,622
'26/01/099.64-0.01-0.14,8172,5453+2,54275,8532.040001,9971,436+5614,5421,439+3,103
'26/01/089.65+0.07+0.7314,5287,1032+7,10173,3111.980006,7974,203+2,59413,9004,205+9,695
'26/01/079.58+0.04+0.428,4976,0341+6,03366,2101.860001,9781,225+7538,0121,226+6,786
'26/01/069.54+0.01+0.18,8423,7880.53+3,78760,1771.690004,0773,692+3857,8653,693+4,172
'26/01/059.53-0.02-0.217,6283,0990+3,09956,3891.580003,3201,201+2,1196,4191,201+5,218
'26/01/029.55-0.04-0.4212,516836,758-6,67553,2901.500010,4433,279+7,16410,52610,037+489
'25/12/319.59+0.01+0.14,2122,4962+2,49459,9651.690001,38413.3+1,3713,88015.3+3,865
'25/12/309.58-0.02-0.217,0013,3066+3,30057,4711.620003,0313,023+7.996,3373,029+3,308
'25/12/299.6005,7963,8478+3,83984,1712.35000828656+1724,675664+4,011
'25/12/269.6+0.02+0.213,6321,1450+1,14580,3322.240002,0730+2,0733,2180+3,218
'25/12/249.58007,8635,3941+5,39379,1872.210002,0694,701-2,6327,4634,702+2,761
'25/12/239.58+0.01+0.16,8372,2411+2,24073,7942.060004,2924,486-1946,5334,487+2,046
'25/12/229.57-0.02-0.219,4495,6090+5,60971,55420002,8047,209-4,4058,4137,209+1,204
'25/12/199.59+0.01+0.18,0585,0500+5,05065,9451.840002,5954,613-2,0187,6454,613+3,032
'25/12/189.58+0.03+0.315,3502,35911+2,34860,8951.70002,5902,282+3084,9492,293+2,656
'25/12/179.55+0.01+0.17,5725,7510+5,75158,5471.640001,3474,895-3,5487,0984,895+2,203
'25/12/169.54+0.05+0.536,6792,5222,225+29752,7961.470003,7961,553+2,2436,3183,778+2,540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/159.53-0.04-0.425,0381,363135+1,22852,4991.470009862,755-1,7692,3492,890-541
'25/12/129.57-0.06-0.624,0741,069236+83351,2711.430001,3861,124+2622,4551,360+1,095
'25/12/119.63+0.05+0.529,7904,71511+4,70450,4381.410004,1401,660+2,4808,8551,671+7,184
'25/12/109.58+0.03+0.317,2675,3380+5,33845,7341.320001,2644,636-3,3726,6024,636+1,966
'25/12/099.55-0.01-0.16,2581,9260+1,92640,3961.160002,7273,735-1,0084,6533,735+918
'25/12/089.56-0.08-0.837,4233,478412+3,06638,4701.110009473,421-2,4744,4253,833+592
'25/12/059.64+0.01+0.12,61392222+90035,4041.020001,107195+9122,029217+1,812
'25/12/049.63-0.02-0.213,2141,69334+1,65944,0041.260006611,056-3952,3541,090+1,264
'25/12/039.65-0.01-0.12,48347123+44842,3451.220001,475105+1,3701,946128+1,818
'25/12/029.66-0.03-0.313,2582,39432+2,36264,8971.85000162224-61.52,556256+2,300
'25/12/019.69-0.01-0.15,5404,24453+4,19162,5351.790008161,305-4895,0601,358+3,702
'25/11/289.7-0.01-0.15,5062,8037+2,79658,3441.670002,1572,796-6394,9602,803+2,157
'25/11/279.71+0.05+0.529,9545,526379+5,14755,5481.590004,0312,510+1,5219,5572,889+6,668
'25/11/269.66007,2974,1561+4,15550,4011.440002,23170.2+2,1616,38771.2+6,316
'25/11/259.66+0.07+0.737,4475,73171+5,66046,2461.340001,4432,354-9117,1742,425+4,749
'25/11/249.59+0.07+0.7412,0668,2971,839+6,45840,5861.180003,1214,475-1,35411,4186,314+5,104
'25/11/219.52+0.04+0.427,853975357+61834,1280.990006,2401,527+4,7137,2151,884+5,331
'25/11/209.48+0.01+0.116,0681,790180+1,61037,0101.110003,9993,386+6135,7893,566+2,223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/199.47-0.01-0.116,13327765-73835,4001.060005,7848.26+5,7765,811773+5,038
'25/11/189.48+0.04+0.4218,7793,3488,621-5,27341,1381.2300014,7014,463+10,23818,04913,084+4,965
'25/11/179.48-0.06-0.6311,7255,0613,786+1,27546,4111.380004,3851,834+2,5519,4465,620+3,826
'25/11/149.54-0.05-0.523,4471,6880+1,68845,1361.34000836462+3742,524462+2,062
'25/11/139.59+0.01+0.13,0509180+91843,4481.29000996500+4961,914500+1,414
'25/11/129.58+0.05+0.529,9677,1210+7,12142,5301.260002,5193,598-1,0799,6403,598+6,042