≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / 法人買賣(日)

00947 台新臺灣IC設計

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2634.08+0.18+0.53%2.79%34.6434.8533.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,8622.71億3,3812.33張/筆34.4334.22 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5692.98億5,8171.47張/筆34.78-1.1 (-3.13%)

連續漲跌: 首日上漲  ( +0.18元 / +0.53%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00947 台新臺灣IC設計 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0093,256-1,247 買→賣2,5520.7%326,763309,941+16,8224.66%
金額(元)6,987萬1.13億-4,337萬-- 105億 103億 +1.98億 -
投信張數000---18,90018,750+1500.04%
金額(元)000-- 6.93億 6.78億 +1,546萬 -
自營商張數3132,156-1,843連賣12日--437,810721,487-283,67778.61%
金額(元)1,089萬7,497萬-6,408萬-- 137億 230億 -93.8億 -
總計張數2,3225,412-3,090連賣15日--783,4731,050,178-266,70473.91%
金額(元)8,075萬1.88億-1.07億-- 249億 341億 -91.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.26元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年5年10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		35.05
(3,943)		34.98
(4,737)		35.02
(1.11萬)		36.88
(2.3萬)		38.63
(4.16萬)		36.46
(13萬)		36.61
(21.3萬)		31.77
(33.8萬)		28.36
(41.8萬)		---32.27
(32.7萬)
每股賣出均價
(累計賣張)		34.93
(4,460)		34.86
(5,837)		34.74
(1.14萬)		36.86
(2.52萬)		38.69
(4.77萬)		36.8
(11.8萬)		37.11
(22.3萬)		33.14
(31.5萬)		30.11
(37.2萬)		---33.39
(31萬)
買賣超張數
(佔發行量)		-517
(0.14%)		-1,101
(0.31%)		-269
(0.07%)		-2,181
(0.6%)		-6,130
(1.7%)		+1.18萬
(3.26%)		-1.02萬
(2.81%)		+2.37萬
(6.56%)		+4.58萬
(12.7%)		---+1.68萬
(4.66%)
買賣超金額
(佔成交額)		-1,758萬
(3.43%)		-3,778萬
(5.27%)		-614萬
(0.37%)		-7,986萬
(1.39%)		-2.4億
(2.58%)		+3.89億
(1.86%)		-4.83億
(1.1%)		+3.21億
(0.52%)		+6.49億
(0.95%)		---+1.98億
(0.33%)
目前股價
34.26元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年5年10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.91
(7,100)		36.67
(1.89萬)		36.67
(1.89萬)		36.67
(1.89萬)		---36.67
(1.89萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		41.15
(6,950)		36.14
(1.88萬)		36.14
(1.88萬)		36.14
(1.88萬)		36.14
(1.88萬)		---36.14
(1.88萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,950
(1.93%)		-1.16萬
(3.23%)		+150
(0.04%)		+150
(0.04%)		+150
(0.04%)		---+150
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.86億
(3.08%)		-3.94億
(1.89%)		+1,546萬
(0.04%)		+1,546萬
(0.03%)		+1,546萬
(0.02%)		---+1,546萬
(0.03%)
目前股價
34.26元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年5年10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		35.23
(1,514)		35.17
(1,661)		34.88
(3,704)		37.06
(7,479)		39.74
(2.84萬)		36.79
(10.2萬)		36.82
(25.4萬)		30.04
(47.8萬)		24.23
(75.2萬)		---31.2
(43.8萬)
每股賣出均價
(累計賣張)		35.05
(4,127)		34.86
(7,195)		35.1
(2.02萬)		37.77
(9.74萬)		38.41
(12.5萬)		37.07
(19.7萬)		37.18
(44.8萬)		31.24
(75.7萬)		27.67
(95.2萬)		---31.94
(72.1萬)
買賣超張數
(佔發行量)		-2,613
(0.72%)		-5,534
(1.53%)		-1.65萬
(4.56%)		-8.99萬
(24.9%)		-9.69萬
(26.9%)		-9.46萬
(26.2%)		-19.4萬
(53.7%)		-28萬
(77.5%)		-19.9萬
(55.2%)		----28.4萬
(78.6%)
買賣超金額
(佔成交額)		-9,132萬
(17.8%)		-1.92億
(26.8%)		-5.79億
(34.8%)		-34億
(59.2%)		-36.9億
(39.7%)		-35.4億
(16.9%)		-73億
(16.6%)		-93.1億
(15.1%)		-81.1億
(11.8%)		----93.8億
(15.6%)
目前股價
34.26元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年5年10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		35.1
(5,457)		35.03
(6,398)		34.99
(1.48萬)		36.93
(3.05萬)		39.08
(7萬)		36.71
(23.9萬)		36.72
(48.6萬)		30.89
(83.5萬)		25.88
(119萬)		---31.78
(78.3萬)
每股賣出均價
(累計賣張)		34.99
(8,588)		34.86
(1.3萬)		34.97
(3.15萬)		37.59
(12.3萬)		38.59
(18萬)		36.92
(33.4萬)		37.13
(69萬)		31.87
(109萬)		28.47
(134萬)		---32.44
(105萬)
買賣超張數
(佔發行量)		-3,131
(0.87%)		-6,635
(1.84%)		-1.67萬
(4.64%)		-9.21萬
(25.5%)		-11萬
(30.5%)		-9.45萬
(26.2%)		-20.4萬
(56.5%)		-25.6萬
(70.9%)		-15.3萬
(42.5%)		----26.7萬
(73.9%)
買賣超金額
(佔成交額)		-1.09億
(21.2%)		-2.3億
(32.1%)		-5.85億
(35.2%)		-34.8億
(60.6%)		-42.1億
(45.4%)		-35.4億
(17%)		-77.6億
(17.6%)		-89.8億
(14.6%)		-74.4億
(10.9%)		----91.7億
(15.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2734.26+0.18+0.537,8622,4981,186+1,3120002,3762,997-6214,8744,183+691
'26/10/2234.08-1.1-3.138,5692,0093,256-1,2472,5520.70003132,156-1,8432,3225,412-3,090
'26/10/2135.18+0.74+2.156,0901,9341,204+7303,7831.040001,2011,972-7713,1353,176-41.1
'26/10/2034.44-0.37-1.065,8857941,377-5833,0520.840001473,068-2,9219414,445-3,504
'26/10/1934.81-0.49-1.3911,7402,6064,215-1,6093,63010001,4883,475-1,9874,0937,690-3,596
'26/10/1635.3-0.04-0.1115,2083,7521,312+2,4415,4311.50005559,492-8,9374,30710,804-6,496
'26/10/1537.34-1.69-4.3339,7643,6055,799-2,1949910.2800043229,721-29,2884,03835,520-31,482
'26/10/1439.03+0.34+0.8814,3773,2011,555+1,6463,1850.980006139,151-8,5383,81410,706-6,893
'26/10/1338.69-1.43-3.5628,2962,9792,532+4471,3520.420001,27522,812-21,5374,25525,344-21,089
'26/10/1240.12-0.54-1.3316,5841,4311,778-3479040.3100078912,729-11,9402,22014,507-12,287
'26/10/0840.66-0.11-0.276,8746662,130-1,4641,2510.440006652,802-2,1361,3314,932-3,600
'26/10/0740.77-0.36-0.8812,5696655,256-4,5912,7150.950005813,620-3,0391,2468,877-7,630
'26/10/0641.13-0.17-0.417,7361,3672,118-7517,3062.570002192,434-2,2151,5864,552-2,966
'26/10/0541.3+0.82+2.0320,5357,5162,968+4,5488,0572.8406,950-6,9506,1183,890+2,22813,63413,808-174
'26/10/0240.48+0.03+0.078,2859291,496-5673,5091.230008764,008-3,1321,8055,504-3,699
'26/10/0140.45-0.01-0.025,8408321,910-1,0774,0821.430001,0772,291-1,2141,9094,200-2,292
'26/09/3040.46+0.46+1.156,1701,0911,293-2025,1591.810003,5711,592+1,9794,6622,885+1,777
'26/09/2940-0.66-1.6211,8883,2593,064+1955,3611.890004,1346,551-2,4167,3949,615-2,221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2440.66-0.11-0.275,7221,4191,791-3725,1651.820001,5691,496+72.92,9883,287-299
'26/09/2340.77+0.24+0.598,2231,5482,681-1,1335,5371.960002,7472,047+7004,2964,728-432
'26/09/2240.53+0.83+2.0914,9041,8062,456-6506,6702.362,7000+2,7002,4313,903-1,4726,9376,359+578
'26/09/2139.7+0.82+2.1110,7871,1221,622-4997,3202.664,2500+4,2502,7511,164+1,5878,1232,785+5,337
'26/09/1838.88+1.78+4.89,9013,095368+2,7279,3193.370004,6042,518+2,0867,6992,886+4,814
'26/09/1737.1+0.11+0.33,237937531+4066,5922.370001,182281+9012,119812+1,307
'26/09/1636.99+0.99+2.752,423608446+1626,1862.23000920303+6181,528749+779
'26/09/1536-0.63-1.723,1483631,584-1,2216,0242.17000667699-32.61,0302,283-1,253
'26/09/1436.63-0.35-0.953,8457721,574-8027,2452.610001,301623+6792,0732,197-123
'26/09/1136.98-1.16-3.045,3487062,433-1,7278,0472.90003561,444-1,0881,0613,877-2,816
'26/09/1038.14-0.19-0.52,733725411+3149,7743.52000420602-1821,1451,013+132
'26/09/0938.33-0.17-0.443,9331,0451,125-809,4613.410001,343315+1,0282,3881,440+948
'26/09/0838.5-0.04-0.14,9202,004562+1,44211,0413.940001,223690+5333,2271,252+1,975
'26/09/0738.54+1.11+2.977,9482,615913+1,7029,5983.390003,296204+3,0925,9111,118+4,793
'26/09/0437.43+0.74+2.023,7751,899846+1,0537,8972.79000694547+1472,5931,394+1,199
'26/09/0336.69-1.04-2.766,8931,6272,316-6896,8442.420001,1241,889-7652,7514,205-1,454
'26/09/0237.73-0.38-14,6979301,411-4817,5332.66000354941-5871,2842,352-1,068
'26/09/0138.11+0.21+0.5511,8205,0914,258+8338,0142.820002,1201,609+5117,2115,867+1,344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3137.9+0.24+0.645,0831,9971,250+7477,1812.53000437884-4472,4342,134+300
'26/08/2837.66+0.01+0.035,3001,454900+5546,4332.270001,1991,171+28.12,6532,071+582
'26/08/2737.65+0.2+0.535,8689171,983-1,0665,8792.07000924282+6421,8412,265-424
'26/08/2637.45+1.38+3.835,5971,854621+1,23315,4455.290001,311403+9083,1651,024+2,141
'26/08/2536.07+0.02+0.064,6461,5051,366+13914,2124.86000359534-1751,8641,900-35.5
'26/08/2436.05-0.22-0.612,929721773-5214,0734.82000501296+2051,2221,070+153
'26/08/2136.27+0.12+0.333,9561,6651,515+15014,1234.83000426144+2822,0911,659+433
'26/08/2036.15+0.67+1.895,4671,6451,754-10913,9734.780001,384538+8463,0292,292+737
'26/08/1935.48-1-2.747,0981,9062,536-63014,0814.820008031,976-1,1732,7094,512-1,802
'26/08/1836.48-1.26-3.349,8062,1242,398-27414,7115.040005113,829-3,3182,6356,227-3,592
'26/08/1737.74-0.26-0.685,7281,6161,140+47614,9875.130001,531513+1,0183,1471,653+1,494
'26/08/1438-0.26-0.6812,3622,3571,750+60714,5104.970002,5502,129+4214,9073,879+1,028
'26/08/1338.26+1.19+3.219,6102,5801,108+1,47213,9034.760002,794990+1,8045,3742,098+3,276
'26/08/1237.07+0.36+0.986,5731,3121,508-19612,4314.20001,877452+1,4253,1891,960+1,229
'26/08/1136.71-0.19-0.514,846933830+10312,6274.27000693800-1071,6261,630-3.63
'26/08/1036.9+1.76+5.0111,5144,813821+3,99218,5246.140002,6032,498+1067,4163,319+4,097
'26/08/0735.14-0.36-1.015,8239702,299-1,32914,5334.820001,083490+5922,0532,789-737
'26/08/0635.5+0.81+2.336,1421,8341,424+41023,8627.710008031,053-2502,6372,477+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0534.69+1.34+4.0211,6951,6552,659-1,00423,4527.580001,7193,161-1,4423,3745,820-2,446
'26/08/0433.35+0.7+2.1420,1517,1202,458+4,66124,4567.915011,800-11,6508,8611,030+7,83216,13115,288+843
'26/08/0332.65+1.74+5.6316,1435,1772,355+2,82219,8716.410006,3617,462-1,10111,5389,816+1,721
'26/07/3130.91+2.78+9.8817,6159,893532+9,36117,0495.5100014512,822-12,67710,03813,354-3,316
'26/07/3028.13-0.2-0.718,8103,1791,914+1,2657,6882.630001,3512,995-1,6444,5304,909-379
'26/07/2928.33-2.22-7.2714,1252,1635,204-3,0416,4222.20004,4772,629+1,8496,6417,833-1,192
'26/07/2830.55-3.21-9.5110,9374084,644-4,2363,9081.360003,2182,607+6113,6267,251-3,625
'26/07/2733.76+0.14+0.423,1756501,160-5108,1442.86000396769-3721,0461,929-883
'26/07/2433.62-1.17-3.363,404663813-1508,6543.040004301,034-6041,0941,847-754
'26/07/2334.79-0.76-2.143,8765371,350-8138,8043.09000700615+84.61,2371,965-728
'26/07/2235.55+2.15+6.446,0561,401730+6719,6173.380001,3281,878-5502,7292,608+122
'26/07/2133.4+1.79+5.664,0561,235575+6608,9463.14000902928-262,1371,503+634
'26/07/2031.61-0.71-2.25,6161,3611,227+1348,2862.910001,2631,654-3902,6242,881-256
'26/07/1732.32-2.9-8.2311,2571,1041,155-51.21,6520.590002,3884,411-2,0233,4925,566-2,074
'26/07/1635.22-1.18-3.245,714786532+2541,7030.610001,5672,638-1,0712,3543,170-817
'26/07/1536.4+1.55+4.453,88345378-3331,4490.520001,5071,072+4351,5521,450+102
'26/07/1435.15-1.04-2.8711,1759112,288-1,3781,7820.640003,9733,587+3874,8845,875-991
'26/07/1336.19-1.11-2.988,1135481,580-1,0323,1591.140002,4543,584-1,1303,0025,164-2,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0937.3+0.85+2.335,157686546+1404,1911.520001,4921,981-4892,1782,527-349
'26/07/0836.45-0.43-1.176,572797669+1284,0511.470001,6082,959-1,3512,4053,628-1,223
'26/07/0736.88-1.5-3.919,7557521,036-2843,9231.420002,6794,886-2,2073,4315,922-2,491
'26/07/0638.38-0.42-1.086,9731,9951,058+9374,2071.530001,0482,869-1,8213,0423,927-884
'26/07/0338.8-0.43-1.16,4531,0591,251-1923,2721.20001,0902,765-1,6752,1494,016-1,867
'26/07/0239.23+0.13+0.339,4381,4841,342+1423,7071.360002,6604,091-1,4314,1445,433-1,289
'26/07/0139.1-0.57-1.4417,4202,6674,342-1,6753,5451.315000+5002,2055,940-3,7355,37210,282-4,910
'26/06/3039.67+1.33+3.4716,4981,5103,416-1,9065,2201.950002,5877,504-4,9174,09810,920-6,823
'26/06/2938.34+0.27+0.718,4361,4561,147+3097,1252.770002,1222,795-6733,5783,942-364
'26/06/2638.07-2.86-6.9918,9181,2852,453-1,1696970.280001,56612,386-10,8192,85114,839-11,988
'26/06/2540.93+0.23+0.5710,3297041,834-1,1301,7730.730001,4014,435-3,0342,1056,269-4,164
'26/06/2440.7-0.54-1.3114,3429862,722-1,7362,9031.220001,9426,173-4,2312,9288,895-5,967
'26/06/2341.24-1.78-4.1424,5591,6406,253-4,6134,7402.040003,2929,602-6,3104,93215,855-10,922
'26/06/2243.02+1.72+4.1615,1289572,835-1,8789,3534.220001,7157,731-6,0162,67210,566-7,895
'26/06/1841.3+1.6+4.038,1421,222669+55311,2315.260001,4791,875-3962,7012,544+157
'26/06/1739.7+0.18+0.467,0004361,160-72410,67850002,2762,667-3922,7123,827-1,115
'26/06/1639.52+0.86+2.228,3091,6041,312+29211,4025.340002,6111,093+1,5194,2152,404+1,811
'26/06/1538.66+1.6+4.328,3822,679334+2,34511,1095.20001,8722,306-4344,5512,640+1,910
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1237.06+1.7+4.817,7092,527722+1,8058,7644.10001,7022,156-4544,2292,878+1,351
'26/06/1135.36+0.29+0.837,8181,6571,487+1707,0133.280002,9762,413+5624,6333,901+732
'26/06/1035.07-2.3-6.1510,2221,2051,659-4543,3431.590002,4285,668-3,2403,6337,327-3,694
'26/06/0937.37+1.54+4.38,2322952,603-2,3083,7981.80009353,256-2,3211,2305,859-4,629
'26/06/0835.83-1.94-5.148,4781,1882,227-1,0393,0461.520001,1172,023-9062,3044,250-1,945
'26/06/0537.77-1.64-4.1612,6251,0563,475-2,4194,0862.030003,8655,494-1,6294,9218,969-4,048
'26/06/0439.41-0.79-1.975,7863671,466-1,0996,5053.240001,2871,988-7011,6543,454-1,800
'26/06/0340.2-0.51-1.2511,6859943,121-2,1277,6043.790003,4753,587-1124,4696,708-2,239
'26/06/0240.71+0.61+1.5211,1778352,805-1,9709,7304.850003,1313,986-8553,9666,791-2,825
'26/06/0140.1+1.29+3.3212,0153,638853+2,78511,7005.830002,8375,724-2,8866,4756,577-101
'26/05/2938.81+1.51+4.058,4892,048496+1,5528,9154.440002,8944,051-1,1574,9424,547+395
'26/05/2837.3-1.44-3.729,1061,284979+3057,3633.670003,0992,514+5854,3833,493+890
'26/05/2738.74+0.95+2.5114,7272,6482,769-1217,0583.520004,4114,697-2867,0597,466-406
'26/05/2637.79+0.18+0.488,4332,4861,224+1,2627,2423.610003,0913,043+48.35,5774,267+1,310
'26/05/2537.61+1.22+3.3510,5523,623645+2,9785,9802.980002,6642,836-1726,2873,481+2,806
'26/05/2236.39+1.44+4.129,6051,817500+1,3173,0001.495000+5003,0674,587-1,5205,3845,087+297
'26/05/2134.95+1.79+5.414,4087412,751-2,0101,6830.857,2000+7,2002,3646,638-4,27410,3059,389+916
'26/05/2033.16+0.18+0.5510,7322,541915+1,6263,6931.963,6000+3,6001,7017,154-5,4537,8428,069-227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1932.98-2.27-6.4413,1505422,070-1,5282,0661.090004,6274,751-1245,1696,821-1,652
'26/05/1835.25-0.44-1.239,0452,090869+1,2213,5941.90003,3393,105+2335,4293,975+1,454
'26/05/1535.69-1.3-3.5110,939701946-2452,3731.250004,5924,555+36.75,2935,501-209
'26/05/1436.99+0.64+1.7610,7529101,189-2792,6581.410005,6163,969+1,6466,5265,158+1,367
'26/05/1336.35-1.14-3.0413,5061,1973,866-2,6692,9371.550004,6345,454-8205,8309,320-3,490
'26/05/1237.49-0.48-1.2618,1139866,142-5,1561,1460.630004,8455,354-5105,83111,497-5,666
'26/05/1137.97+2.18+6.0921,5561,6521,505+1473,3021.870002,40914,884-12,4754,06116,389-12,328
'26/05/0835.79+0.06+0.179,3721,0321,287-2553,1481.910002,2764,038-1,7623,3085,325-2,017
'26/05/0735.73+0.62+1.779,0301,4011,082+3193,3962.060002,6873,542-8554,0884,624-536
'26/05/0635.11+1.01+2.9620,6001,0655,232-4,1673,0771.870007,2009,597-2,3978,26514,830-6,564
'26/05/0534.1+1.25+3.815,846527456+70.93,2442.10008913,340-2,4481,4193,796-2,377
'26/05/0432.85+1.76+5.665,8862,192598+1,5943,1622.090008881,519-6313,0802,117+963
'26/04/3031.09-0.2-0.645,224953359+5941,5671.030001,9761,782+1932,9292,141+787
'26/04/2931.29+0.07+0.223,385468800-3329720.640001,252746+5061,7201,546+174
'26/04/2831.22+1.09+3.625,8179771,484-5061,3120.860005551,381-8261,5332,865-1,332
'26/04/2730.13+0.31+1.046,7462,132886+1,2461,8191.20002,1122,374-2614,2443,259+985
'26/04/2429.82+0.91+3.159,1621,4321,300+1325220.340003,2504,408-1,1594,6825,708-1,027
'26/04/2328.91-0.88-2.9515,0481,6782,190-5123900.250004,1067,101-2,9955,7849,291-3,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2229.79+0.74+2.556,7226731,805-1,1328210.560001,5062,466-9602,1794,271-2,092
'26/04/2129.05+1.74+6.378,2741,614827+7875,4003.740002,4003,659-1,2594,0144,486-472
'26/04/2027.31+0.6+2.254,9132,208377+1,8314,6133.110001,7311,448+2833,9391,825+2,114
'26/04/1726.71+0.13+0.493,9151,474434+1,0406,7864.510001,173617+5552,6471,051+1,595
'26/04/1626.7+0.76+2.936,4272,812668+2,1445,7463.740002,4731,054+1,4195,2851,722+3,563
'26/04/1525.94-0.08-0.313,6541,282632+6505,6023.59000620223+3971,902855+1,047
'26/04/1426.02+0.9+3.585,1162,452815+1,6374,9523.10001,319241+1,0783,7711,056+2,715
'26/04/1325.12+0.37+1.495,9782,650557+2,0933,3152.070002,209551+1,6584,8591,108+3,752
'26/04/1024.75+0.53+2.195,0402,090658+1,4325,2223.160001,862235+1,6273,952893+3,059
'26/04/0924.22-0.51-2.065,6262,1011,031+1,0707,7904.610001,017980+36.33,1182,011+1,107
'26/04/0824.73+1.68+7.299,2474,995280+4,7146,7203.960003,207782+2,4258,2021,062+7,139
'26/04/0723.05+0.32+1.412,483758245+5132,1941.21000838493+3461,596738+859
'26/04/0222.73-0.38-1.644,0431,139974+1653,1811.760001,1091,593-4842,2482,567-319
'26/04/0123.11+1.14+5.193,9582,000112+1,8883,7761.990008871,029-1422,8871,141+1,746
'26/03/3121.97-1.23-5.35,8371,2342,114-8801,8880.990003451,202-8571,5793,316-1,737
'26/03/3023.2-0.39-1.653,496719424+2952,7681.460001,3321,213+1192,0511,637+414
'26/03/2723.59-0.34-1.424,2323891,078-6892,4731.30009831,083-1011,3722,161-790
'26/03/2623.93-0.42-1.723,331931483+4483,3121.74000436394+41.71,367877+490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2524.35+0.7+2.963,2091,037183+8541,8540.97000983579+4042,020762+1,258
'26/03/2423.65-0.71-2.916,2309171,142-2251,0000.520002,0572,692-6352,9743,834-860
'26/03/2324.36-0.96-3.794,3738531,282-4291,2250.59000780476+3041,6341,758-125
'26/03/2025.32-0.42-1.635,8051,271929+3421,6540.80008421,468-6272,1132,397-284
'26/03/1925.74-0.22-0.856,8729312,991-2,0601,3120.640001,066892+1741,9983,883-1,886
'26/03/1825.96+0.92+3.677,8262,8311,151+1,6804,8702.360001,0361,469-4333,8682,620+1,247
'26/03/1725.04+0.97+4.0311,2183,736618+3,1185,0952.450003,7692,007+1,7637,5052,625+4,881
'26/03/1624.07+0.61+2.65,8282,564866+1,6983,9771.880001,3701,329+41.53,9342,195+1,740
'26/03/1323.46+0.05+0.213,405911328+5832,2791.070001,596506+1,0902,507834+1,673
'26/03/1223.41-0.23-0.973,446502628-1261,7710.830001,140625+5151,6421,253+389
'26/03/1123.64+1.46+6.585,0681,941208+1,7332,8971.340001,288596+6913,229804+2,425
'26/03/1022.18+0.81+3.793,039929571+3581,1640.54000620660-40.31,5491,231+318
'26/03/0921.37-1.52-6.646,7697153,383-2,6688060.370001,753672+1,0812,4684,055-1,587
'26/03/0622.89-0.44-1.895,2511,057652+4054,3471.990001,671966+7052,7281,618+1,110
'26/03/0523.33+1.36+6.197,0161,3591,166+1935,9422.720001,6482,061-4133,0073,227-220
'26/03/0421.97-1.33-5.718,3221,3061,742-4365,7492.620001,8972,053-1553,2033,795-591
'26/03/0323.3-1.41-5.7113,0561,1226,448-5,3266,1852.780003,9742,349+1,6255,0968,797-3,701
'26/03/0224.71-0.18-0.725,2041,190921+26911,5115.180001,769277+1,4932,9601,198+1,762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2624.89+0.44+1.88,1053,432597+2,83511,7385.180002,801919+1,8826,2331,516+4,717
'26/02/2524.45-0.19-0.7710,7464,7951,202+3,5938,9033.910001,4201,820-4006,2153,022+3,193
'26/02/2424.64+0.82+3.448,691768255+5135,3092.30005,2011,270+3,9305,9691,525+4,444
'26/02/2323.82+0.56+2.4110,0013,5341,038+2,4968,7963.750001,4843,562-2,0785,0184,600+418
'26/02/1123.26+0.41+1.798,0874,065622+3,4436,3002.680001,191651+5405,2561,273+3,983
'26/02/1022.85-0.11-0.4813,6151,6681,899-2312,7931.190002,6785,266-2,5874,3467,165-2,818
'26/02/0922.96+0.91+4.139,3732,907572+2,3353,0241.310009073,570-2,6633,8144,142-328
'26/02/0622.05-0.68-2.9913,0791,3122,044-7326890.30001,9425,343-3,4013,2547,387-4,133
'26/02/0522.73-0.83-3.5210,3681,1091,272-1631,4210.630001,1983,992-2,7942,3075,264-2,957
'26/02/0423.56+0.35+1.5115,1461,8421,699+1431,5840.70004,2478,746-4,4996,08910,445-4,356
'26/02/0323.21-0.1-0.4326,5294,3073,686+6211,4410.640008,96810,022-1,05413,27513,708-433
'26/02/0223.31-1.56-6.2734,5882,9274,070-1,1438200.360009,96015,446-5,48612,88719,516-6,629
'26/01/3024.87+0.1+0.426,7562,3953,647-1,2524420.20004,50711,982-7,4766,90115,629-8,728
'26/01/2924.77+0.17+0.6940,5142,1924,095-1,9031,6650.80008,83022,029-13,19911,02226,124-15,102
'26/01/2824.6+0.93+3.9314,5582,755993+1,7622,5471.370001,0308,171-7,1413,7859,164-5,379
'26/01/2723.67+0.08+0.3414,4417652,215-1,4507850.450002,9576,034-3,0773,7228,249-4,527
'26/01/2623.59+0.78+3.4214,9836292,066-1,4372,2351.310002,8467,679-4,8323,4759,745-6,269
'26/01/2322.81+0.33+1.4714,2102,750924+1,8263,6722.180004,6655,539-8747,4156,463+952
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.48+0.56+2.5520,2353,3462,520+8262,3461.40007,3577,923-56510,70310,443+260
'26/01/2121.92-0.8-3.5217,371872606+2661,5200.90004,09610,916-6,8204,96711,522-6,554
'26/01/2022.72-0.28-1.2225,2218711,108-2371,2540.740009,21417,097-7,88310,08518,205-8,120
'26/01/1923+1.08+4.9325,9591,3802,039-6599730.6500086720,034-19,1682,24722,073-19,827
'26/01/1621.92+0.68+3.27,336454189+2651,6281.280003,6984,279-5814,1524,468-316
'26/01/1521.36+0.05+0.235,46073639+6971,3631.070002,4793,775-1,2963,2153,814-599
'26/01/1421.31+0.04+0.193,943317178+1396660.520001,4082,193-7851,7252,371-646
'26/01/1321.27-0.16-0.7514,753889976-875350.420008,9519,928-9779,84010,904-1,064
'26/01/1221.43+0.86+4.187,902404203+2006220.490003,4235,635-2,2123,8265,838-2,011
'26/01/0920.57-0.72-3.388,615271245+264220.330005,0665,478-4125,3375,723-386
'26/01/0821.29-0.07-0.336,258394351+433960.320002,8173,361-5433,2113,712-500
'26/01/0721.36+0.46+2.212,0371362,423-2,2873530.290003,7356,771-3,0373,8719,194-5,324
'26/01/0620.9+0.98+4.925,226711670+412,6402.320001,8972,683-7862,6083,353-745
'26/01/0519.92+0.32+1.634,512101994-8932,5992.290002,0921,692+4002,1932,686-493
'26/01/0219.6+0.64+3.383,473236319-833,4923.080001,2402,079-8401,4762,398-923
'25/12/3118.96+0.16+0.851,88530494+2103,5753.190004641,199-7357681,293-525
'25/12/3018.8+0.45+2.451,39263623+6133,3653000310392-82.3946415+531
'25/12/2918.35+0.17+0.941,04666033+6272,7522.42000154195-41.2814228+586
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2618.18+0.1+0.5593424959+1902,1251.87000392178+214641237+404
'25/12/2418.08+0.32+1.82,72222824+2041,9351.70001,893588+1,3052,121612+1,509
'25/12/2317.76-0.1-0.563702839-111,7301.5200017631.4+14520470.4+134
'25/12/2217.86+0.32+1.8285611322+911,7411.53000431193+238544215+329
'25/12/1917.54+0.05+0.29773714-71,6501.45000573499+74.1580513+67.1
'25/12/1817.49+0.02+0.118941024-141,6571.46000559497+61.7569521+47.7
'25/12/1717.47+0.15+0.87472441-371,6711.47000201125+75.6205166+38.6
'25/12/1617.32-0.37-2.091,5047177-1701,7081.50002951,041-7463021,218-916
'25/12/1517.69-0.24-1.341,001426-221,8781.65000563751-188567777-210
'25/12/1217.93+0.23+1.38622887+2811,9001.67000339378-38.8627385+242
'25/12/1117.7-0.19-1.061,4516229+331,6191.42000557548+9.48619577+42.5
'25/12/1017.89-0.01-0.061,0261390+1391,5861.39000481249+232620249+371
'25/12/0917.9+0.04+0.221,217451-471,4471.27000674188+486678239+439
'25/12/0817.86+0.33+1.881,94874911+7381,4941.31000591896-3051,340907+433
'25/12/0517.53+0.19+1.1913499+407560.6600064483.3+56069392.3+600
'25/12/0417.34007512154-1527160.62000213188+25.2215342-127
'25/12/0317.34-0.16-0.911,01010141-1318680.76000413304+109423445-22.3
'25/12/0217.5-0.08-0.461,2850235-2359990.87000527574-47.3527809-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0117.58-0.16-0.91,28416358+1051,2341.08000149766-617312824-512
'25/11/2817.74+0.55+3.22,05068119+6621,1290.99000509677-1681,190696+494
'25/11/2717.19+0.3+1.78839170+174670.41000442121+321459121+338
'25/11/2616.89+0.08+0.481,4983.52+1.54500.390002911,101-8102941,103-808
'25/11/2516.81+0.38+2.312,291134+94490.390001,9461,934+12.41,9591,938+21.4
'25/11/2416.43+0.34+2.113,9992246-244400.380003,7233,437+2863,7453,483+262
'25/11/2116.09-0.91-5.352,823811,100-1,0194460.390001,753907+8461,8342,007-173
'25/11/2017+0.16+0.951,738137148-111,4571.27000651799-148788947-159
'25/11/1916.84-0.23-1.351,03730103-731,4681.28000107565-458137668-531
'25/11/1817.07-0.57-3.231,934129243-1141,5411.35000894746+1481,023989+34.2
'25/11/1717.64+0.39+2.261,299364144+2201,6551.45000540426+115905570+335
'25/11/1417.25-0.49-2.761,80553233-1801,4341.25000545959-4145981,192-594
'25/11/1317.74+0.09+0.511,4917569+61,6141.43000904634+270979703+276
'25/11/1217.65-0.02-0.111,3375114+371,5761.390001,028826+2021,079840+239
'25/11/1117.67-0.15-0.842,31538665-6271,5391.360001,222732+4901,2601,397-137
'25/11/1017.82+0.69+4.034,4372,70882+2,6264,1663.620001,0942,216-1,1223,8022,298+1,504
'25/11/0717.13-0.25-1.442,54627973+2061,5291.330001,4861,745-2601,7651,818-53.7
'25/11/0617.38+0.7+4.24,4201,680115+1,5643,3232.830002,3081,907+4013,9872,022+1,966
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0516.68+0.04+0.241,7555448+61,7591.480001,083878+2051,137926+211
'25/11/0416.64-0.23-1.361,500820-121,7531.48000958811+146966831+134
'25/11/0316.87-0.01-0.068449496-21,7651.48000278258+20.1372354+18.1
'25/10/3116.88+0.05+0.31,2997021+491,7671.48000610546+64.8680567+114
'25/10/3016.83-0.05-0.32,25137471+3031,7181.440008851,517-6321,2591,588-329
'25/10/2916.88+0.05+0.32,08086814+8542,4152000954604+3501,822618+1,204
'25/10/2816.83+0.08+0.482,5223136-51,5611.290002,294614+1,6802,325650+1,675