≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00940 元大台灣價值高息 / 法人買賣(日)

00940 元大台灣價值高息

日期: 11/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.08-0.08-0.61%1.22%13.0713.1212.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,9741.56億3,1693.78張/筆13.0313.04 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6231.39億3,6882.88張/筆13.06-0.24 (-1.8%)

連續漲跌: 連3跌  ( -0.47元 / -3.49%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 30萬股民注意！00940配息0.06元創新高　年化報酬率5.4％ (ETtoday新聞雲 10/22 16:28)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月22日收益分配評價結果。 (分配收益公告 10/22)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月17日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/05)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月17日收益分配評價結果。 (分配收益公告 09/18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月21日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/04)

• 32萬股東注意！00940月配息調高至0.055元 創掛牌新高 (Anue鉅亨 08/24 21:28)

• 快訊／32萬人等到！00940配0.055元刷新高　年化配息率5.3％ (ETtoday新聞雲 08/24 17:16)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月21日收益分配評價結果。 (分配收益公告 08/24)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月24日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/07)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月24日收益分配評價結果。 (分配收益公告 07/27)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月23日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/07)

00940 元大台灣價值高息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,7543,382+1,372 連2賣→買7,6450.15%1,155,408811,129+344,2796.92%
金額(元)6,197萬4,408萬+1,788萬-- 125億 88.6億 +36.7億 -
投信張數000---51,301000%
金額(元)000-- 5.77億 0 0 -
自營商張數2,4643,272-808 連99買→2賣--5,980,599747,689+5,191,775104.31%
金額(元)3,212萬4,265萬-1,053萬-- 628億 81.4億 +542億 -
總計張數7,2186,654+564 連2賣→買--7,187,3081,558,819+5,536,053111.22%
金額(元)9,408萬8,673萬+735萬-- 759億 170億 +579億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年5年10年今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		13.04
(5,816)		13.06
(6,327)		13.16
(8,613)		13.32
(2.2萬)		13.33
(4.36萬)		12.98
(11萬)		12.02
(52.3萬)		10.67
(130萬)		9.96
(263萬)		---10.84
(116萬)
每股賣出均價
(累計賣張)		13.05
(7,532)		13.13
(1.1萬)		13.2
(1.42萬)		13.29
(2.88萬)		13.3
(3.78萬)		13.02
(7.79萬)		12.06
(38.3萬)		10.66
(96.1萬)		10.02
(161萬)		---10.92
(81.1萬)
買賣超張數
(佔發行量)		-1,716
(0.03%)		-4,657
(0.09%)		-5,582
(0.11%)		-6,816
(0.14%)		+5,792
(0.12%)		+3.24萬
(0.65%)		+13.9萬
(2.79%)		+33.6萬
(6.75%)		+102萬
(20.5%)		---+34.4萬
(6.92%)
買賣超金額
(佔成交額)		-2,244萬
(7.61%)		-6,162萬
(15.9%)		-7,398萬
(12.2%)		-8,990萬
(6.69%)		+7,842萬
(2.98%)		+4.18億
(4.37%)		+16.6億
(5.11%)		+36億
(3.64%)		+101億
(5.21%)		---+36.7億
(4.07%)
目前股價
13元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年5年10年今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.25
(5.13萬)		11.25
(5.13萬)		11.25
(5.13萬)		---11.25
(5.13萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
13元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年5年10年今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		13.04
(4,185)		13.13
(6,068)		13.31
(1.55萬)		13.36
(4.1萬)		13.33
(9.39萬)		12.84
(47.2萬)		12
(168萬)		10.44
(635萬)		9.89
(1,274萬)		---10.5
(598萬)
每股賣出均價
(累計賣張)		13.04
(5,155)		13.07
(5,804)		13.15
(7,136)		13.26
(1.43萬)		13.27
(2.72萬)		12.86
(9.86萬)		12.16
(34.8萬)		10.65
(87.7萬)		9.84
(192萬)		---10.89
(74.8萬)
買賣超張數
(佔發行量)		-970
(0.02%)		+265
(0.01%)		+8,325
(0.17%)		+2.67萬
(0.54%)		+6.67萬
(1.34%)		+37.3萬
(7.5%)		+129萬
(26%)		+543萬
(109%)		+1,078萬
(217%)		---+519萬
(104%)
買賣超金額
(佔成交額)		-1,264萬
(4.29%)		+380萬
(0.98%)		+1.12億
(18.5%)		+3.59億
(26.7%)		+8.91億
(33.9%)		+47.9億
(50.1%)		+155億
(47.8%)		+565億
(57.2%)		+1,066億
(55.1%)		---+542億
(60.1%)
目前股價
13元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年5年10年今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		13.04
(1萬)		13.1
(1.24萬)		13.26
(2.41萬)		13.35
(6.3萬)		13.33
(13.7萬)		12.87
(58.2萬)		11.98
(226萬)		10.48
(770萬)		9.9
(1,543萬)		---10.56
(719萬)
每股賣出均價
(累計賣張)		13.05
(1.27萬)		13.11
(1.68萬)		13.18
(2.13萬)		13.28
(4.31萬)		13.29
(6.5萬)		12.93
(17.7萬)		12.11
(73.1萬)		10.66
(184萬)		9.92
(353萬)		---10.9
(156萬)
買賣超張數
(佔發行量)		-2,686
(0.05%)		-4,392
(0.09%)		+2,743
(0.06%)		+1.99萬
(0.4%)		+7.25萬
(1.46%)		+40.6萬
(8.15%)		+143萬
(28.8%)		+577萬
(116%)		+1,181萬
(237%)		---+554萬
(111%)
買賣超金額
(佔成交額)		-3,508萬
(11.9%)		-5,782萬
(14.9%)		+3,804萬
(6.27%)		+2.69億
(20%)		+9.69億
(36.9%)		+52.1億
(54.5%)		+171億
(52.9%)		+601億
(60.8%)		+1,167億
(60.3%)		---+579億
(64.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0213-0.08-0.6111,9744,7543,382+1,3720002,4643,272-8087,2186,654+564
'26/10/3013.08-0.24-1.810,6231,0624,150-3,0887,6450.150001,7211,883-1622,7836,033-3,250
'26/10/2913.32-0.15-1.116,9365113,452-2,94110,4740.210001,883649+1,2342,3944,101-1,707
'26/10/2813.47+0.07+0.527,8771,3241,188+13613,6530.270004,8601,226+3,6346,1842,415+3,770
'26/10/2713.4+0.1+0.758,4979622,023-1,06114,4480.280004,532106+4,4265,4942,129+3,365
'26/10/2213.3-0.08-0.613,0913,4334,282-84913,6930.270007,6103,029+4,58111,0437,311+3,732
'26/10/2113.38+0.16+1.219,7643,6051,350+2,25518,0390.360004,639186+4,4538,2441,536+6,708
'26/10/2013.22-0.12-0.98,0427581,733-97514,9570.290004,1151,703+2,4124,8733,436+1,437
'26/10/1913.34-0.14-1.0412,7061,7655,121-3,35614,5950.290004,5651,720+2,8456,3306,841-511
'26/10/1613.48+0.1+0.7511,4253,8112,119+1,69217,4700.340004,657545+4,1128,4682,664+5,804
'26/10/1513.38-0.12-0.8910,5373,8712,500+1,37114,7780.290002,928526+2,4016,7993,026+3,772
'26/10/1413.5+0.14+1.0512,9903,007199+2,80814,6290.290007,3662,258+5,10810,3742,457+7,917
'26/10/1313.36+0.02+0.1510,9452,495941+1,55411,5340.220006,000818+5,1828,4951,759+6,736
'26/10/1213.34+0.13+0.9817,8696,9151,817+5,09811,7340.230009,242172+9,07016,1581,989+14,169
'26/10/0813.21-0.07-0.538,174480738-2586,0100.110005,5242,493+3,0316,0043,231+2,773
'26/10/0713.28+0.04+0.313,0214521,153-7016,4010.1200010,3914,331+6,06010,8435,484+5,359
'26/10/0613.3+0.04+0.38,7091,008873+1356,1020.120004,504119+4,3855,512992+4,520
'26/10/0513.26+0.09+0.6814,3063,372772+2,6009,5060.180006,8742,126+4,74810,2462,898+7,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0213.17-0.01-0.086,05154.1475-4214,8470.090003,407466+2,9413,461941+2,520
'26/10/0113.18+0.06+0.469,3566151,182-5675,0370.090006,392265+6,1277,0071,447+5,560
'26/09/3013.12+0.04+0.319,3221,0891,207-1186,7260.130005,9401,168+4,7727,0292,375+4,654
'26/09/2913.08-0.02-0.1513,4183,071635+2,4368,8850.170007,3944,424+2,97010,4655,059+5,406
'26/09/2413.1-0.02-0.156,950407384+236,1370.120003,8691,656+2,2144,2762,040+2,237
'26/09/2313.12-0.01-0.086,9044541,805-1,3517,0860.130003,832720+3,1124,2862,525+1,761
'26/09/2213.13+0.03+0.2311,5243,1781,091+2,0878,6180.160005,841371+5,4719,0191,462+7,558
'26/09/2113.1-0.01-0.0814,0082,2921,284+1,0087,3650.140008,6901,509+7,18110,9822,793+8,189
'26/09/1813.11+0.12+0.9223,0852,1681,940+2287,7990.1500019,0302,390+16,64021,1984,330+16,868
'26/09/1712.99+0.1+0.7825,2213,7821,120+2,6628,9430.1700019,85131+19,82023,6331,151+22,482
'26/09/1612.89+0.15+1.1814,2131,992856+1,1365,9730.1100010,3891,834+8,55412,3812,690+9,690
'26/09/1512.74-0.1-0.785,832572,470-2,4134,8370.090003,844684+3,1603,9013,154+747
'26/09/1412.84+0.05+0.398,828286593-3077,2510.140006,786145+6,6417,072738+6,334
'26/09/1112.79-0.06-0.478,981714628+85.97,5580.140005,1881,819+3,3695,9032,448+3,455
'26/09/1012.85-0.09-0.710,088610492+1189,8060.180007,4112,756+4,6558,0213,248+4,773
'26/09/0912.94+0.12+0.9411,9631,269153+1,11613,6790.260009,6711,067+8,60410,9401,220+9,720
'26/09/0812.82-0.11-0.857,926145821-67614,5670.280003,2422,650+5923,3873,471-84
'26/09/0712.99-0.02-0.1514,910757749+815,2430.290008,4415,237+3,2049,1985,986+3,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0413.01+0.23+1.823,8977,5282,046+5,48217,2430.3300014,53781.5+14,45622,0652,127+19,938
'26/09/0312.78-0.12-0.9310,8844972,512-2,01511,7530.220006,6132,376+4,2377,1104,888+2,222
'26/09/0212.9-0.03-0.237,2601,342774+56814,7670.280003,1002,354+7464,4423,128+1,314
'26/09/0112.93+0.15+1.1716,4611,194356+83816,1990.3100012,02639.6+11,98713,220396+12,825
'26/08/3112.78+0.09+0.7118,0684,811963+3,84817,3590.3300011,0801,876+9,20415,8912,839+13,052
'26/08/2812.69+0.02+0.1610,2281,865132+1,73316,5090.310006,0161,731+4,2857,8811,863+6,019
'26/08/2712.67+0.02+0.1612,023789979-19014,7690.280009,577650+8,92710,3661,629+8,737
'26/08/2612.65+0.12+0.9617,3481,739234+1,50517,9480.3400013,572267+13,30515,311501+14,810
'26/08/2512.53+0.06+0.4810,4984181,917-1,49916,4430.310008,5491,111+7,4388,9673,028+5,939
'26/08/2412.47-0.01-0.0811,0841,128189+93919,9420.370008,9412,405+6,53610,0692,594+7,475
'26/08/2112.48+0.08+0.6512,6911,066163+90321,0020.3900010,20521.2+10,18411,271184+11,088
'26/08/2012.4006,5034071,043-63620,0990.370004,239844+3,3954,6461,887+2,759
'26/08/1912.4+0.05+0.411,906362270+91.520,7330.390009,8212,120+7,70210,1832,390+7,793
'26/08/1812.35-0.11-0.889,271958550+40820,6410.380005,7442,056+3,6886,7022,606+4,096
'26/08/1712.46-0.03-0.2410,2801,247149+1,09820,3950.380006,968139+6,8308,215288+7,927
'26/08/1412.49-0.07-0.5610,694599154+44619,2980.360007,7951,395+6,4008,3941,548+6,846
'26/08/1312.56+0.13+1.0519,6675,616739+4,87718,8520.3500011,853560+11,29317,4691,299+16,171
'26/08/1212.43+0.09+0.7315,0381,875370+1,50513,9740.2600012,0251,566+10,45913,9001,936+11,964
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1112.34-0.05-0.48,3712,189774+1,41512,4900.230003,7302,757+9735,9193,531+2,388
'26/08/1012.44+0.04+0.3223,8451,3554,054-2,69911,0750.200019,2926,880+12,41220,64710,934+9,714
'26/08/0712.4-0.05-0.47,2303942,085-1,69113,7740.250004,328145+4,1834,7222,230+2,492
'26/08/0612.45-0.02-0.169,431237702-46515,4650.280005,5871,839+3,7485,8242,541+3,283
'26/08/0512.47+0.24+1.9638,2592,349592+1,75715,9300.2900034,1396,245+27,89336,4886,837+29,651
'26/08/0412.23+0.11+0.9114,3473,861518+3,34314,1730.260008,8572,767+6,09012,7183,285+9,433
'26/08/0312.12+0.03+0.2519,7451,0386,864-5,82610,8300.200017,1792,838+14,34118,2179,702+8,516
'26/07/3112.09+0.57+4.9523,4801,8245,916-4,09218,6550.3400019,035849+18,18520,8596,765+14,093
'26/07/3011.52-0.1-0.8621,0672,5445,596-3,05223,6470.4300014,2595,294+8,96516,80310,890+5,913
'26/07/2911.62-0.16-1.3628,30110,5322,910+7,62226,9990.490008,9813,198+5,78319,5146,108+13,406
'26/07/2811.78-0.38-3.1213,4531,4193,182-1,76319,3770.350004,5671,808+2,7595,9864,990+997
'26/07/2712.16-0.04-0.336,691876332+54422,8940.410003,733308+3,4264,610640+3,970
'26/07/2412.2-0.07-0.579,807464779-31522,3490.40007,7752,577+5,1988,2393,356+4,883
'26/07/2312.27-0.01-0.088,7911,098686+41222,6640.410005,6891,300+4,3896,7861,986+4,801
'26/07/2212.28+0.18+1.4917,5619112,691-1,78022,3890.400015,2735,307+9,96616,1847,999+8,186
'26/07/2112.1+0.35+2.9818,0903,1221,194+1,92824,1690.4400012,7162,802+9,91415,8383,996+11,842
'26/07/2011.75-0.13-1.0927,4379,5168,722+79422,2410.400012,1814,438+7,74421,69813,160+8,538
'26/07/1711.88-0.4-3.2622,5202,4392,468-28.821,4470.390009,3556,758+2,59711,7959,226+2,569
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1612.28-0.06-0.499,8884001,216-81621,4750.390007,1332,718+4,4157,5333,934+3,599
'26/07/1512.34+0.19+1.5615,6298881,737-84922,2910.400012,6151,574+11,04213,5033,311+10,193
'26/07/1412.15-0.22-1.7826,2343,9463,163+78323,1400.4100011,8807,966+3,91515,82611,129+4,698
'26/07/1312.37-0.16-1.2812,003619669-49.622,3570.40006,2402,113+4,1276,8602,782+4,078
'26/07/0912.53-0.01-0.0813,0061,504399+1,10522,4070.40009,9244,731+5,19311,4285,130+6,298
'26/07/0812.59+0.07+0.5618,0991,6966,134-4,43821,3020.3800012,0662,704+9,36313,7628,838+4,925
'26/07/0712.52-0.22-1.7312,0981,0441,676-63225,7400.460004,9192,302+2,6175,9643,978+1,986
'26/07/0612.74+0.01+0.0816,756586872-28527,2710.490008,8235,430+3,3939,4096,301+3,108
'26/07/0312.73+0.08+0.6314,3131,573301+1,27229,6970.5300010,1802,253+7,92711,7532,554+9,199
'26/07/0212.65+0.03+0.2415,7941,5695,190-3,62129,7960.5300012,054980+11,07413,6236,170+7,453
'26/07/0112.62-0.03-0.2413,1261,6811,152+52937,3160.670007,5423,725+3,8179,2234,877+4,346
'26/06/3012.65+0.17+1.3620,5217,078849+6,22936,7870.6600010,0202,296+7,72417,0983,145+13,953
'26/06/2912.48+0.14+1.1315,0445,5451,025+4,52032,5580.580007,5372,853+4,68413,0823,878+9,204
'26/06/2612.34-0.43-3.3714,3221,0892,372-1,28330,0380.530004,6533,036+1,6175,7425,408+334
'26/06/2512.77+0.11+0.8715,6742,1311,228+90344,7070.800011,4702,589+8,88113,6013,817+9,784
'26/06/2412.66-0.03-0.2415,5971,3242,701-1,37843,8040.780009,1711,661+7,51010,4944,362+6,132
'26/06/2312.69-0.14-1.0926,5452,31512,256-9,94149,2740.8800010,1333,505+6,62912,44815,761-3,313
'26/06/2212.83+0.13+1.0227,2059,2472,496+6,75161,2151.0900012,2791,816+10,46321,5274,312+17,215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1812.7+0.17+1.3625,2206,061270+5,79155,7550.9900014,9472,556+12,39121,0082,826+18,182
'26/06/1712.53+0.17+1.3823,0922,2901,542+74850,6210.900017,622446+17,17619,9121,988+17,924
'26/06/1612.36-0.07-0.5615,4807,1021,146+5,95650,4750.890003,4572,383+1,07410,5593,529+7,030
'26/06/1512.43+0.21+1.7219,2633,658366+3,29245,6380.800011,168488+10,68014,826854+13,972
'26/06/1212.22+0.16+1.3316,7303,988411+3,57742,6770.750009,5381,430+8,10813,5261,841+11,685
'26/06/1112.06+0.02+0.1729,03012,5574,743+7,81440,3110.7100010,5906,603+3,98823,14811,346+11,802
'26/06/1012.04-0.32-2.5932,59013,00813,240-23235,5250.6200012,7636,250+6,51425,77219,490+6,282
'26/06/0912.36+0.42+3.5225,0585,3684,594+77435,7570.6300015,5462,943+12,60220,9147,537+13,377
'26/06/0811.99-0.55-4.3947,22413,8504,740+9,11044,7250.7800017,2545,835+11,41831,10410,576+20,528
'26/06/0512.54-0.08-0.6338,96111,7686,575+5,19341,7320.7300019,0527,417+11,63530,82013,992+16,828
'26/06/0412.62-0.08-0.6321,6345,0352,083+2,95241,2150.720008,2384,510+3,72813,2726,593+6,680
'26/06/0312.7+0.21+1.6828,9809,3363,764+5,57246,0420.80002,6567,574-4,91811,99211,337+654
'26/06/0212.49+0.22+1.7965,76914,59923,060-8,46041,0370.7100036,42212,497+23,92551,02135,557+15,464
'26/06/0112.27+0.29+2.4248,76620,0273,782+16,24554,1610.9400021,2311,491+19,74041,2585,273+35,985
'26/05/2911.98+0.25+2.1334,0697,5219,164-1,64338,3390.6600022,217822+21,39529,7389,986+19,752
'26/05/2811.73-0.14-1.1833,0145,9079,549-3,64235,9200.6200018,4743,630+14,84424,38113,179+11,202
'26/05/2711.87+0.11+0.9442,04513,9894,587+9,40243,9510.7600022,5244,438+18,08636,5139,025+27,488
'26/05/2611.76+0.03+0.2647,2804,10421,137-17,03340,0600.6800038,0073,388+34,61942,11124,525+17,586
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2511.73+0.24+2.0942,8674,6183,917+70161,0931.0400031,9014,605+27,29636,5198,522+27,997
'26/05/2211.49+0.17+1.550,84222,2831,335+20,94861,6541.0400023,602879+22,72345,8852,214+43,671
'26/05/2111.32+0.26+2.3564,86614,9125,696+9,21661,1071.0300047,1348,251+38,88362,04613,947+48,099
'26/05/2011.06+0.1+0.9133,87711,1563,843+7,31349,2830.8300020,8325,998+14,83431,9889,841+22,147
'26/05/1910.96-0.02-0.1837,1918,2086,085+2,12348,3210.8100024,8996,634+18,26533,10712,719+20,388
'26/05/1810.98+0.03+0.2745,1895,2909,268-3,97843,2840.7200036,2077,162+29,04541,49716,430+25,067
'26/05/1510.95-0.22-1.9735,3428,5243,527+4,99746,1650.7700018,0814,346+13,73526,6057,873+18,732
'26/05/1411.170040,9658,9016,110+2,79142,6850.7100028,3747,668+20,70637,27513,778+23,497
'26/05/1311.17-0.1-0.8946,6549,4578,491+96643,2970.7100031,5524,806+26,74641,00913,297+27,712
'26/05/1211.27-0.04-0.3557,5879,8219,469+35245,2650.7400041,5784,097+37,48151,40013,566+37,833
'26/05/1111.31+0.16+1.4364,1644,24014,405-10,16647,8470.7851,3010093,137701+51,301148,67715,106+41,135
'26/05/0811.15+0.15+1.3678,49214,0629,039+5,02372,0131.1700052,1425,379+46,76266,20414,418+51,786
'26/05/0711+0.2+1.8570,34233,0921,301+31,79166,0281.0600031,7866,162+25,62464,8787,463+57,415
'26/05/0610.85+0.17+1.5974,6018,17214,014-5,84238,2370.6100053,6377,686+45,95161,80921,700+40,109
'26/05/0510.68+0.15+1.4290,2329,2777,474+1,80348,0790.7600074,8048,499+66,30584,08115,973+68,108
'26/05/0410.53+0.19+1.8489,01215,3271,623+13,70358,2860.9100068,2353,392+64,84383,5625,015+78,547
'26/04/3010.34+0.01+0.140,6127,6285,378+2,25046,4440.7200029,2122,322+26,89036,8407,700+29,140
'26/04/2910.33-0.01-0.130,8223,7212,494+1,22750,1900.7700024,8632,721+22,14228,5845,215+23,368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2810.34+0.1+0.9873,9243,2328,791-5,55953,9300.8300067,42710,398+57,02970,65919,189+51,470
'26/04/2710.24-0.08-0.78102,11513,73027,308-13,57864,6720.9800081,0708,102+72,96894,80035,410+59,390
'26/04/2410.32+0.02+0.1973,4695,67021,728-16,05872,6181.0900062,3357,475+54,86068,00529,203+38,802
'26/04/2310.3-0.25-2.37116,75814,92720,920-5,99377,6791.1500086,4096,002+80,407101,33626,922+74,414
'26/04/2210.55+0.13+1.25125,3199,31314,787-5,47493,0701.36000104,55111,193+93,358113,86425,980+87,884
'26/04/2110.42+0.08+0.77125,3169,292582+8,71091,0441.3000109,6321,688+107,944118,9242,270+116,654
'26/04/2010.34+0.04+0.3997,1268,2017,005+1,19689,9171.2700076,9041,613+75,29185,1058,618+76,487
'26/04/1710.3+0.13+1.28183,82910,15723,890-13,733105,0551.46000155,1203,775+151,345165,27727,665+137,612
'26/04/1610.17+0.15+1.5404,51917,622729+16,893116,3351.55000344,03921,939+322,100361,66122,668+338,993
'26/04/1510.02+0.06+0.6359,47648,9343,220+45,714110,4531.41000274,4767,852+266,624323,41011,072+312,338
'26/04/149.96+0.06+0.61184,18534,6198,936+25,68467,0240.84000135,8231,556+134,267170,44210,491+159,951
'26/04/139.9+0.06+0.6175,9304,847631+4,21637,1340.4500069,1241,390+67,73473,9712,021+71,950
'26/04/109.84+0.05+0.5162,8619,2392,198+7,04135,7430.4300050,9306,794+44,13660,1698,992+51,177
'26/04/099.79+0.02+0.233,4342,9541,423+1,53132,7020.3900028,5008,283+20,21731,4549,706+21,748
'26/04/089.82+0.22+2.2969,09713,9502,515+11,43533,3200.400051,5223,244+48,27865,4725,759+59,713
'26/04/079.6+0.11+1.1625,5851,5611,448+11320,1520.2400020,2871,568+18,71921,8483,016+18,832
'26/04/029.49-0.09-0.9415,7462,7481,149+1,59922,9850.270003,8897,112-3,2236,6378,261-1,624
'26/04/019.58+0.19+2.0227,2618,6075,035+3,57222,0930.2600012,0081,442+10,56620,6156,477+14,138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/319.39-0.14-1.4733,3591,9419,360-7,41916,9660.20007,35312,677-5,3249,29422,037-12,743
'26/03/309.53-0.14-1.4518,8831194,265-4,14624,1860.290005,0727,568-2,4965,19111,833-6,642
'26/03/279.67+0.01+0.115,3282,789851+1,93831,0440.370006,7743,910+2,8639,5634,761+4,801
'26/03/269.66-0.05-0.5118,3653,617919+2,69830,8520.3700010,8172,671+8,14614,4343,590+10,844
'26/03/259.71+0.15+1.5725,2506,7762,831+3,94536,0060.4300016,7393,052+13,68723,5155,883+17,632
'26/03/249.560030,5539,3595,086+4,27335,3980.4200016,0276,642+9,38525,38611,728+13,658
'26/03/239.56-0.19-1.9527,1492,9967,970-4,97427,8970.330008,1165,852+2,26411,11213,822-2,709
'26/03/209.75+0.01+0.127,4014,2135,914-1,70133,8030.400017,1133,025+14,08821,3268,939+12,387
'26/03/199.74-0.15-1.5226,9832,8573,427-57033,3600.3900016,6174,314+12,30319,4747,741+11,733
'26/03/189.89+0.06+0.6154,2237,0243,963+3,06135,7740.4200038,3051,562+36,74345,3295,525+39,804
'26/03/179.83+0.11+1.1344,8095,098833+4,26534,7130.4100024,5802,588+21,99229,6783,421+26,257
'26/03/169.72+0.07+0.7339,3986,4122,674+3,73832,4480.3800027,6343,894+23,74034,0466,567+27,479
'26/03/139.65-0.04-0.4118,1793,0611,093+1,96832,7100.380009,3043,035+6,26912,3654,128+8,237
'26/03/129.69+0.01+0.122,1361,314403+91132,7420.3800016,1671,770+14,39617,4812,173+15,308
'26/03/119.68+0.2+2.1136,6186,780459+6,32136,8310.4300027,0755,265+21,81033,8555,724+28,131
'26/03/109.53+0.1+1.0628,6015,1941,830+3,36439,1780.450007,1078,051-94412,3019,881+2,420
'26/03/099.43-0.28-2.8865,8934,97716,555-11,57836,3140.4200024,97730,812-5,83529,95447,367-17,413
'26/03/069.71+0.06+0.6226,1372,8472,224+62349,8920.5800016,4282,324+14,10419,2754,548+14,727
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/059.65+0.21+2.2248,0012,4309,272-6,84251,5810.600032,91212,508+20,40435,34221,780+13,562
'26/03/049.44-0.33-3.3871,5876,72719,815-13,08857,0230.6600020,27419,164+1,11127,00138,979-11,977
'26/03/039.77-0.17-1.7167,2324,40018,023-13,62369,9480.8100039,84912,184+27,66544,24930,207+14,042
'26/03/029.94-0.07-0.791,8628,32318,291-9,96887,5211.0100055,3739,821+45,55263,69628,112+35,583
'26/02/2610.01+0.09+0.91334,63816,3177,517+8,80097,4801.1000270,3666,119+264,247286,68313,636+273,047
'26/02/259.92+0.05+0.51247,75137,20411,780+25,42485,7610.94000181,00315,650+165,353218,20727,430+190,777
'26/02/249.87+0.07+0.71129,41626,012921+25,09154,0120.5800096,7531,541+95,212122,7652,462+120,303
'26/02/239.8+0.09+0.93132,4746,59714,308-7,71128,9210.31000109,5062,613+106,892116,10316,921+99,181
'26/02/119.71+0.03+0.3165,73517,781495+17,28638,6320.4100043,4382,429+41,00961,2192,924+58,295
'26/02/109.68+0.05+0.5232,6919,229391+8,83821,3520.2200019,339851+18,48928,5691,242+27,327
'26/02/099.63+0.06+0.6331,5125,909577+5,33214,5220.1500018,5491,844+16,70524,4582,421+22,037
'26/02/069.57-0.08-0.8320,7732,3803,561-1,18111,1900.110006,4924,117+2,3758,8727,678+1,194
'26/02/059.65-0.07-0.7226,3091,4843,390-1,90616,3710.1700018,6216,367+12,25420,1059,757+10,348
'26/02/049.72+0.07+0.7331,572338466-12822,2770.2300027,2112,077+25,13427,5492,543+25,005
'26/02/039.65+0.13+1.3740,4101,7057,045-5,34024,4050.2500033,0044,137+28,86734,70911,182+23,527
'26/02/029.52-0.13-1.3545,08410,00714,763-4,75638,7460.400016,4456,423+10,02226,45221,186+5,266
'26/01/309.7-0.15-1.5241,6353,44612,350-8,90447,5030.4900015,1634,713+10,45018,60917,063+1,546
'26/01/299.85-0.05-0.5152,4786,7503,475+3,27556,4080.5800032,3991,354+31,04539,1494,829+34,320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/289.9+0.03+0.392,8865,919904+5,01557,1340.5900073,3101,762+71,54879,2292,666+76,563
'26/01/279.87+0.08+0.82122,45410,4383,673+6,76556,1190.5700099,7805,290+94,490110,2188,963+101,255
'26/01/269.79+0.05+0.5173,7509,711513+9,19855,3540.5600054,063626+53,43763,7741,139+62,635
'26/01/239.74-0.01-0.158,5475,7786,166-38848,1560.4800043,9291,358+42,57149,7077,524+42,183
'26/01/229.75+0.11+1.1476,86612,4911,116+11,37552,5450.5200054,7995,514+49,28567,2906,630+60,659
'26/01/219.64-0.08-0.8266,3592,59311,686-9,09346,1700.4600049,3597,856+41,50351,95219,542+32,410
'26/01/209.72+0.05+0.5294,54115,3094,980+10,32859,2630.5800072,1993,337+68,86287,5088,318+79,190
'26/01/199.67+0.02+0.21104,7829,9421,529+8,41354,9320.5400083,4172,843+80,57493,3594,372+88,987
'26/01/169.650065,1883,001229+2,77252,5150.5100056,1491,935+54,21459,1502,164+56,986
'26/01/159.65+0.04+0.4280,9945,7743,286+2,48851,7430.500065,9941,463+64,53171,7684,749+67,019
'26/01/149.61+0.11+1.16114,25614,128554+13,57457,2550.5500091,8081,512+90,296105,9362,066+103,871
'26/01/139.5+0.03+0.3286,2031,7124,969-3,25750,6810.4800073,3735,438+67,93575,08510,407+64,678
'26/01/129.47+0.12+1.2890,0348,459603+7,85657,9380.5500071,1563,515+67,64179,6154,118+75,496
'26/01/099.35+0.02+0.2148,1701,2207,948-6,72857,0830.5300039,1202,883+36,23640,34010,831+29,508
'26/01/089.33-0.05-0.5332,73416.2191-17567,8110.6300020,1775,013+15,16420,1945,204+14,990
'26/01/079.43+0.09+0.9693,42310,043429+9,61475,9850.7100070,9394,206+66,73380,9824,635+76,347
'26/01/069.34+0.06+0.6563,59211,1893+11,18644,2480.4100043,681188+43,49254,870191+54,678
'26/01/059.28-0.02-0.2246,04414,21113.5+14,19837,0620.3400018,1201,786+16,33432,3311,800+30,531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/029.3+0.04+0.4335,4892231+22227,8650.2500027,525502+27,02227,748503+27,244
'25/12/319.260024,4715,72750+5,67729,6420.2700012,9181,383+11,53518,6451,433+17,212
'25/12/309.26-0.01-0.1114,6131,2381+1,23725,9650.230006,1821,440+4,7427,4201,441+5,979
'25/12/299.27+0.02+0.2231,5275,80290+5,71226,7280.2400019,210110+19,10025,012200+24,812
'25/12/269.25+0.01+0.1121,5282,50239+2,46321,0160.1900014,369988+13,38116,8711,027+15,844
'25/12/249.24+0.01+0.1112,6293241+32318,5530.170006,827125+6,7037,151126+7,026
'25/12/239.23-0.04-0.4311,7281320-718,2300.160003,999478+3,5214,012498+3,514
'25/12/229.27+0.05+0.5424,4823,5536+3,54717,2370.1500016,907155+16,75220,460161+20,299
'25/12/199.22+0.05+0.5516,2731,91957+1,86213,6900.120007,8641,556+6,3079,7831,613+8,169
'25/12/189.17-0.02-0.228,7554863.2-15.211,8280.10002,9241,300+1,6242,9721,363+1,609
'25/12/179.19+0.03+0.3313,523925111+81411,8430.10007,2372,725+4,5128,1622,836+5,326
'25/12/169.16-0.05-0.5421,56741.17,573-7,5324,6490.040005,0224,108+9145,06311,681-6,618
'25/12/159.21-0.02-0.2216,2537691,986-1,21715,6070.140008,9491,351+7,5989,7183,337+6,381
'25/12/129.23+0.03+0.3317,9316,6111.5+6,61020,8190.190008,120541+7,57914,731542+14,189
'25/12/119.2-0.01-0.1116,5253,2972,075+1,22270,2000.640003,9003,203+6977,1975,278+1,919
'25/12/109.210013,8673,691454+3,23775,6800.690003,5531,331+2,2227,2441,785+5,459
'25/12/099.26-0.02-0.2219,0893,6855,967-2,28272,4430.660008894,623-3,7344,57410,590-6,016
'25/12/089.28-0.01-0.1115,9406,2890+6,28982,1650.740008662,218-1,3527,1552,218+4,937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/059.290015,1937,0011,044+5,95788,1030.80001,9206,028-4,1088,9217,072+1,848
'25/12/049.290014,2718,208561+7,647101,5840.920002,4233,182-75910,6323,743+6,889
'25/12/039.29+0.04+0.4317,98310,280344+9,93697,9370.890004,1363,966+17014,4164,310+10,106
'25/12/029.250023,2559,167630+8,53790,0010.820009,1915,790+3,40118,3586,420+11,938
'25/12/019.25-0.04-0.439,6251,019240+77984,7540.770002,6042,091+5133,6232,331+1,292
'25/11/289.29+0.01+0.1113,9914,406325+4,08187,2640.790004,9432,157+2,7859,3492,482+6,867
'25/11/279.28+0.05+0.5414,8293,032327+2,70584,1060.760008,1951,166+7,02911,2271,493+9,734
'25/11/269.23+0.12+1.3216,9124,224151+4,07384,0800.760006,8881,079+5,80811,1121,230+9,881
'25/11/259.11+0.02+0.2211,4779241,492-56882,0840.740003,6592,950+7094,5834,442+141
'25/11/249.09+0.03+0.3318,8011,7278,067-6,34087,4260.790006,8853,021+3,8648,61211,088-2,476
'25/11/219.06-0.13-1.4140,3993,69125,302-21,61193,3330.840009,1994,778+4,42112,89030,080-17,190
'25/11/209.19+0.13+1.4319,0424,136967+3,169114,9441.040008,2713,023+5,24812,4073,990+8,418
'25/11/199.06-0.06-0.6635,6403,41411,491-8,077112,7441.020006,9826,764+21810,39618,255-7,859
'25/11/189.12-0.19-2.0456,7723,16328,828-25,665122,8411.1100011,73512,972-1,23714,89841,800-26,902
'25/11/179.31-0.07-0.7525,4331,2235,548-4,325151,3581.370004,0245,749-1,7255,24711,297-6,050
'25/11/149.38-0.12-1.2626,4266315,573-4,942151,5091.370008,9235,840+3,0839,55411,413-1,860
'25/11/139.5+0.06+0.6437,22810,6002,009+8,591160,7661.4500022,1962,518+19,67832,7964,527+28,269
'25/11/129.44+0.05+0.5322,8616,2411,775+4,466156,9481.4200012,485702+11,78318,7262,477+16,249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/119.39-0.05-0.5323,7194,2033,671+532151,0961.360006,3666,519-15310,56910,190+378
'25/11/109.44-0.04-0.4221,1092,1873,691-1,504151,8301.370008,7082,194+6,51410,8955,885+5,010
'25/11/079.48-0.12-1.2520,5486513,985-3,334150,5011.350005,4995,450+49.16,1509,435-3,285
'25/11/069.6+0.03+0.3126,4421,8412,990-1,149157,8371.4200019,593540+19,05321,4343,530+17,904
'25/11/059.61-0.02-0.2140,9462,7358,951-6,216162,1411.4500018,5228,104+10,41821,25717,055+4,202
'25/11/049.63-0.11-1.1342,83081512,010-11,195170,9721.5300023,8614,040+19,82124,67616,050+8,626
'25/11/039.74-0.03-0.3133,363831,855-1,772188,1531.6800023,1751,326+21,84923,2583,181+20,077