≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 法人買賣(日)

00897 富邦基因免疫生技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9414.68+0.26+1.77%0.82%14.8714.9914.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3341,994萬2,187610股/筆14.9414.95 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4182,077萬2,182650張/筆14.65+0.35 (+2.44%)

連續漲跌: 連2漲  ( +0.61元 / +4.26%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數520114+406 賣→2買3,5222.81%63,45919,618+43,84135.07%
金額(元)777萬170萬+607萬-- 7.18億 2.28億 +4.9億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數254520-266 連2買→2賣--84,09761,819+22,27817.82%
金額(元)379萬776萬-397萬-- 9.53億 6.99億 +2.53億 -
總計張數774634+141 賣→買--147,55681,436+66,11952.89%
金額(元)1,156萬947萬+210萬-- 16.7億 9.28億 +7.43億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.94元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		14.83
(831)		14.7
(1,127)		14.88
(4,209)		14.82
(7,521)		14.61
(1.09萬)		14.03
(1.98萬)		12.37
(3.76萬)		11.03
(7.13萬)		9.67
(11.2萬)		8.96
(19.3萬)		9.12
(32.6萬)		-11.32
(6.35萬)
每股賣出均價
(累計賣張)		14.74
(370)		14.43
(1,883)		14.45
(2,106)		14.48
(2,572)		14.31
(3,762)		13.9
(7,385)		12.48
(1.36萬)		11.41
(2.12萬)		9.08
(4.68萬)		8.8
(6.14萬)		9.18
(16.8萬)		-11.63
(1.96萬)
買賣超張數
(佔發行量)		+461
(0.37%)		-756
(0.6%)		+2,103
(1.68%)		+4,949
(3.96%)		+7,168
(5.73%)		+1.24萬
(9.93%)		+2.4萬
(19.2%)		+5.01萬
(40.1%)		+6.49萬
(51.9%)		+13.2萬
(106%)		+15.8萬
(127%)		-+4.38萬
(35.1%)
買賣超金額
(佔成交額)		+687萬
(16.9%)		-1,059萬
(12.2%)		+3,218萬
(17.2%)		+7,422萬
(24.1%)		+1.06億
(22%)		+1.75億
(16.3%)		+2.96億
(17%)		+5.44億
(19.9%)		+6.55億
(16.6%)		+11.9億
(19.2%)		+14.3億
(8.33%)		-+4.9億
(19.8%)
目前股價
14.94元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14.94元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		14.75
(713)		14.47
(2,513)		14.6
(4,873)		14.61
(7,119)		14.42
(1.1萬)		13.71
(2.74萬)		12.21
(5.41萬)		11.07
(9.35萬)		9.38
(17.2萬)		8.73
(30.6萬)		9.17
(85.2萬)		-11.33
(8.41萬)
每股賣出均價
(累計賣張)		14.79
(1,081)		14.64
(1,622)		14.7
(4,022)		14.68
(6,470)		14.46
(9,541)		13.78
(2.04萬)		12.29
(3.86萬)		10.99
(7.07萬)		9.14
(14.2萬)		8.6
(25.8萬)		9.36
(86萬)		-11.31
(6.18萬)
買賣超張數
(佔發行量)		-368
(0.29%)		+891
(0.71%)		+851
(0.68%)		+649
(0.52%)		+1,418
(1.13%)		+7,045
(5.64%)		+1.56萬
(12.5%)		+2.28萬
(18.3%)		+3.01萬
(24.1%)		+4.84萬
(38.7%)		-8,279
(6.62%)		-+2.23萬
(17.8%)
買賣超金額
(佔成交額)		-547萬
(13.4%)		+1,260萬
(14.5%)		+1,205萬
(6.43%)		+900萬
(2.93%)		+2,010萬
(4.19%)		+9,524萬
(8.85%)		+1.87億
(10.8%)		+2.58億
(9.46%)		+3.18億
(8.06%)		+4.58億
(7.38%)		-2.38億
(1.38%)		-+2.53億
(10.2%)
目前股價
14.94元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		14.79
(1,544)		14.54
(3,640)		14.73
(9,082)		14.72
(1.46萬)		14.51
(2.19萬)		13.84
(4.72萬)		12.28
(9.18萬)		11.05
(16.5萬)		9.5
(28.4萬)		8.82
(50萬)		9.16
(118萬)		-11.32
(14.8萬)
每股賣出均價
(累計賣張)		14.77
(1,451)		14.53
(3,505)		14.61
(6,128)		14.62
(9,042)		14.42
(1.33萬)		13.81
(2.78萬)		12.34
(5.22萬)		11.09
(9.2萬)		9.12
(18.9萬)		8.64
(31.9萬)		9.33
(103萬)		-11.39
(8.14萬)
買賣超張數
(佔發行量)		+92.9
(0.07%)		+135
(0.11%)		+2,954
(2.36%)		+5,598
(4.48%)		+8,586
(6.87%)		+1.95萬
(15.6%)		+3.96萬
(31.7%)		+7.29萬
(58.3%)		+9.5萬
(76%)		+18萬
(144%)		+15萬
(120%)		-+6.61萬
(52.9%)
買賣超金額
(佔成交額)		+140萬
(3.44%)		+200萬
(2.3%)		+4,423萬
(23.6%)		+8,322萬
(27.1%)		+1.26億
(26.2%)		+2.7億
(25.1%)		+4.83億
(27.8%)		+8.02億
(29.4%)		+9.73億
(24.7%)		+16.5億
(26.6%)		+12億
(6.95%)		-+7.43億
(30%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1014.94+0.26+1.771,334520114+4063,5222.81000254520-266774634+141
'26/11/0914.68+0.35+2.441,418311256+553,1162.49000459562-103770818-47.6
'26/11/0614.33-0.66-4.43,2242961,513-1,2173,0612.440001,800541+1,2592,0962,054+41.8
'26/11/0514.99+0.43+2.954,5482,59375+2,5184,2783.420001,2201,171+48.73,8131,246+2,567
'26/11/0414.56+0.32+2.252,210489148+3413,7602.990001,1401,229-88.51,6291,377+253
'26/11/0314.24-0.44-31,1210.0766-65.93,4192.68000146669-523146735-589
'26/11/0214.68+0.05+0.346830169-1693,4852.73000345126+219345295+49.8
'26/10/3014.63-0.26-1.7571116.3203-1873,6542.8600015372.7+80.3169276-106
'26/10/2914.89+0.67+4.714,7512,94328+2,9153,8403.010001,0751,580-5054,0181,608+2,410
'26/10/2814.22+0.31+2.239363520+3522,4251.870005270+5278790+879
'26/10/2713.91-0.43-31,03114346+972,0731.6000392353+38.6535399+136
'26/10/2214.34-0.09-0.6277917168-1511,9761.5300056320.3+543580188+392
'26/10/2114.43+0.49+3.529201249+1154,1273.1500038984.6+30451393.6+419
'26/10/2013.94-0.01-0.071,0787721+7714,0123.0500088749-661860750+110
'26/10/1913.95-0.41-2.868879423-4143,2412.4600048476+408493499-6.02
'26/10/1614.36+0.36+2.572,7711,3831+1,3823,6552.77000510518-8.361,893519+1,374
'26/10/1514+0.18+1.38592584+2542,2731.72000310137+173568141+427
'26/10/1413.82-0.12-0.861,3401528-5272,0191.53000819198+621820726+93.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1313.94-0.16-1.131,2151689+1592,5461.93000100793-693268802-534
'26/10/1214.1+0.53+3.911,3945341+5332,3871.81000186141+44.6720142+578
'26/10/0813.57+0.02+0.15454994+951,8541.4100075206-131174210-36.2
'26/10/0713.55-0.61-4.311,83010717-7071,7591.33000863171+692873888-14.6
'26/10/0614.16+0.29+2.091,4228952+8932,4661.87000101140-39.5996142+854
'26/10/0513.87-0.14-18090104-1041,5731.1900045365-32045469-424
'26/10/0214.01-0.26-1.821,0780296-2961,6771.27000364146+218364442-77.8
'26/10/0114.27+0.05+0.351,1930220-2201,9731.5000899105+794899325+574
'26/09/3014.22+0.41+2.972,3521,35026+1,3242,1931.66000155337-1821,505363+1,142
'26/09/2913.81+0.3+2.229794659+4563,3912.5600014165+7660674+532
'26/09/2413.51-0.27-1.9628919-82,9352.190008638.6+47.48747.6+39.4
'26/09/2313.78+0.3+2.231,644971105+8662,9432.18000183429-2461,154534+620
'26/09/2213.48+0.12+0.99883072+3052,0771.54000449196+253756198+558
'26/09/2113.36-0.01-0.077320002,7722.04000115479-364115479-364
'26/09/1813.37+0.35+2.692,33475422+7322,7722.040001,159429+7301,913451+1,462
'26/09/1713.02+0.1+0.775031994+1952,0401.5000133252-118332256+76.7
'26/09/1612.92-0.01-0.08381147-461,8451.35000134244-110135291-156
'26/09/1512.93+0.34+2.735219-81,8911.39000132112+20.6133121+12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1412.59+0.02+0.161,09072711+7161,8991.39000210757-546937768+170
'26/09/1112.57-0.19-1.4933802-21,1830.8700013710.6+12713712.6+125
'26/09/1012.76-0.19-1.477933327+3251,1850.8700021096.4+114542103+439
'26/09/0912.95-0.19-1.4579014-38600.63000185309-124186313-127
'26/09/0813.14-0.03-0.237524478-4748630.6300056210.9+551566489+77.1
'26/09/0713.17-0.21-1.57756159-581,3370.97000365281+83.5366340+25.5
'26/09/0413.38+0.08+0.675603-31,3951.010006431.56+6416434.56+638
'26/09/0313.3+0.08+0.6159010+11,3981.08000365180+185366180+186
'26/09/0213.22+0.22+1.691,18710011+891,3971.08000485709-224585720-135
'26/09/0113-0.04-0.313810001,3081.0100015211.3+14115211.3+141
'26/08/3113.04-0.4-2.981,07127.427+0.381,3081.01000397307+90.3424334+90.7
'26/08/2813.44-0.1-0.749490.1227-2271,3081.01000550241+309550468+81.8
'26/08/2713.54-0.34-2.4598311.52+9.51,5351.19000360437-77.2372439-67.7
'26/08/2613.88+0.6+4.522,41933831+3071,5251.18000545480+65.1883511+372
'26/08/2513.28-0.12-0.91,2830408-4081,2180.940001,092323+7691,092731+361
'26/08/2413.4+0.23+1.751,58012132-1201,6261.26000496572-76.2508704-196
'26/08/2113.17-0.35-2.592,04050497-4471,7461.35000466293+173516790-274
'26/08/2013.52+1.52+12.675,251735131+6042,1931.70002,068632+1,4362,803763+2,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1912+0.05+0.425690001,5891.2200040266.1+33640266.1+336
'26/08/1811.95+0.16+1.361,9909222+92010,0897.760007671,027-2601,6891,029+660
'26/08/1711.79-0.02-0.1728601-19,1696.5900020259.4+14320260.4+142
'26/08/1411.81-0.09-0.766921619+1529,1706.57000447321+126608330+278
'26/08/1311.9+0.07+0.595993813+3789,0186.390001620+1625433+540
'26/08/1211.83-0.09-0.76234152+138,6406.120001651.7+1631803.7+176
'26/08/1111.92+0.2+1.719601890+1898,6276.110003590+3595480+548
'26/08/1011.72+0.39+3.441,2745602+5588,4385.98000505141+3641,065143+922
'26/08/0711.33+0.03+0.27325922+907,8805.5800014916+13324118+223
'26/08/0611.3+0.13+1.16949150+157,7905.52000758614+144773614+159
'26/08/0511.17+0.11+0.9916310+17,7755.49000961.46+94.5971.46+95.5
'26/08/0411.06+0.01+0.092632103-1017,7745.4700021255.6+156214159+55.4
'26/08/0311.05-0.15-1.3479555322-2677,8755.540006845.8+678739328+411
'26/07/3111.2+0.21+1.9138482+68,1425.7100022018.6+20122820.6+207
'26/07/3010.99-0.12-1.083834226+168,1365.680002764.5+27231830.5+288
'26/07/2911.11+0.16+1.461,75167411+6638,1205.67000956996-39.81,6311,007+624
'26/07/2810.95-0.12-1.085312035+1987,4575.21000288348-59.7491353+138
'26/07/2711.07+0.06+0.54336491-877,2595.0700027190+181275181+94.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2411.01+0.01+0.098186671+6667,3465.13000109698-589776699+76.8
'26/07/2311-0.13-1.171840006,6804.6700012619.5+10612619.5+106
'26/07/2211.13+0.11+14953490+3496,6804.6700030308-278379308+71.4
'26/07/2111.02-0.21-1.8772481+76,3314.42000590308+282598309+289
'26/07/2011.23+0.21+1.91731617-116,3244.42000493246+247499263+236
'26/07/1711.02-0.22-1.961,26464045+5956,3354.42000460551-91.11,100596+504
'26/07/1611.24+0.1+0.977917217+1555,7404.0100025599.1+156427116+311
'26/07/1511.14-0.03-0.2717812-15,6803.9700068.337.4+30.969.339.4+29.9
'26/07/1411.17+0.03+0.271,15611393-3825,6153.920001,021157+8641,032550+482
'26/07/1311.14-0.37-3.211,70895717+9405,9974.19000228506-2781,185523+662
'26/07/0911.51-0.15-1.291,8161,31720+1,2975,0573.51000378633-2551,695653+1,042
'26/07/0811.66+0.01+0.091,6559679-6703,7602.610001,329463+8661,3381,142+196
'26/07/0711.65-0.16-1.351,69811087+234,4303.070001,001608+3931,111695+416
'26/07/0611.81+0.06+0.511,5811277-2764,4073.06000506524-18507801-294
'26/07/0311.75+0.53+4.721,57431128+2834,6833.24000154418-264465446+18.9
'26/07/0211.22+0.01+0.09950150+154,3503.01000565215+350580215+365
'26/07/0111.21-0.1-0.882,1148857.2+8784,3352.99000813406+4071,698413+1,284
'26/06/3011.31+0.14+1.251,6421552-373,4572.39000543352+191558404+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2911.17+0.46+4.33,449521,979-1,9273,4942.40001,528490+1,0381,5802,469-889
'26/06/2610.71+0.14+1.322,322791150+6415,4213.73000591903-3111,3821,053+330
'26/06/2510.57+0.15+1.441,0372539+2444,7803.290002800.31+2805339.31+524
'26/06/2410.42+0.3+2.963,3031,22033+1,1874,5363.1000756601+1551,976634+1,342
'26/06/2310.12+0.06+0.61,3487962+7943,3492.29000290882-5921,086884+202
'26/06/2210.06-0.04-0.44741310+1312,5551.740002370.77+2363680.77+367
'26/06/1810.1+0.19+1.922,0881,5400.5+1,5402,4241.64000350828-4781,890828+1,062
'26/06/179.91+0.02+0.2313310+316,3854.180002430.93+2422740.93+273
'26/06/169.89-0.06-0.629121+16,3544.1600019510.6+18419711.6+185
'26/06/159.95+0.18+1.84930620+626,3534.160007462.47+7448082.47+806
'26/06/129.77+0.18+1.883161960+1966,2914.110003255.2-23.222855.2+173
'26/06/119.59-0.03-0.311,33848678-6306,0953.98000783386+3978311,064-233
'26/06/109.62-0.02-0.2147410+16,7254.39000408316+91.6409316+92.6
'26/06/099.64-0.1-1.034696253-2476,7244.3900039851.1+347404304+100
'26/06/089.74-0.08-0.811,3169640-6316,9714.550001,061530+5311,0701,170-100
'26/06/059.82+0.25+2.611,2134863+4837,6024.9600054416.4+5271,03019.4+1,010
'26/06/049.57+0.1+1.065051930+1937,1194.65000188164+24.1381164+217
'26/06/039.47-0.2-2.0767045-16,9264.52000160285-125164290-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/029.67-0.23-2.325782530+2536,9274.5200020728.6+17846028.6+431
'26/06/019.9+0.05+0.511,2591,0000+1,0006,6744.36000146616-4701,146616+530
'26/05/299.85+0.12+1.239343410+3415,6743.7000544153+391885153+732
'26/05/289.73-0.04-0.417451170+1175,3333.48000486210+275603210+392
'26/05/279.77-0.01-0.11,2001,0220+1,0225,2163.39000154607-4531,176607+570
'26/05/269.78-0.04-0.415532180+2184,1932.7300043.3256-213261256+5.47
'26/05/259.82+0.06+0.61579480+483,9752.580004643.63+4605123.63+508
'26/05/229.76+0.06+0.62395190+193,9272.5500026235+22728135+246
'26/05/219.7+0.26+2.75459380-773,9082.5400042045.1+375423125+298
'26/05/209.44+0.01+0.113941359-463,9852.5900025263.6+188265123+142
'26/05/199.43-0.11-1.158666891+6884,0312.6200063611-548752612+140
'26/05/189.54-0.14-1.4543506-63,3432.17000288178+111288184+105
'26/05/159.68-0.12-1.2275533094+2363,3492.18000209352-143539446+92.6
'26/05/149.8-0.11-1.111,0525656+5593,1692.06000249636-387814642+172
'26/05/139.91+0.15+1.54891548+462,6101.700069632.5+66375040.5+709
'26/05/129.76-0.03-0.319935282+5262,5641.67000266344-77.6794346+448
'26/05/119.79+0.04+0.416183816+3752,0381.32000156104+52.2537110+427
'26/05/089.75-0.24-2.41,2620507-5071,6631.08000735108+627735615+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/079.99+0.27+2.782,2931,53421+1,5133,6702.39000154738-5841,688759+929
'26/05/069.72-0.06-0.6176103-32,1571.39000562247+315562250+312
'26/05/059.78+0.03+0.314830.20+0.22,1601.3900025497.2+15725497.2+157
'26/05/049.75+0.19+1.9957965+12,1601.39000416163+253422168+254
'26/04/309.56-0.25-2.5571317.56+11.52,1591.39000289478-189306484-177
'26/04/299.81-0.03-0.311601-12,1471.38000765.08+70.9766.08+69.9
'26/04/289.84-0.04-0.41,32384713+8342,1481.38000391933-5421,238946+292
'26/04/279.88-0.13-1.34160001,3140.8400019414.8+17919414.8+179
'26/04/2410.01-0.12-1.185501055+1001,3140.8400033414.7+31943919.7+419
'26/04/2310.13-0.11-1.0765823847+1911,2140.7700034319.6+32458266.6+515
'26/04/2210.24009998411+8403,5232.2100094462-368935463+472
'26/04/2110.24+0.03+0.297193626+3562,6831.6800032860.2+26869066.2+624
'26/04/2010.21+0.04+0.394790002,3271.460003311.68+3293311.68+329
'26/04/1710.17-0.08-0.786300.43-2.62,3271.460005452.52+5435465.52+540
'26/04/1610.25+0.07+0.691,6151,32815+1,3132,3301.4600075.9590-5141,404605+799
'26/04/1510.18+0.22+2.212,4981,3917+1,3843,0161.86000832163+6692,223170+2,053
'26/04/149.96+0.24+2.471,0056589+6491,6321000122415-293780424+356
'26/04/139.72-0.13-1.329042198+2119830.6000610498+112829506+323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/109.85+0.03+0.31255102+87720.470001206.3+1141308.3+122
'26/04/099.82-0.11-1.117930411-4113,2642.01000706203+503706614+92
'26/04/089.93+0.23+2.372,7702,11227+2,0853,6752.230005932,176-1,5832,7052,203+502
'26/04/079.7+0.03+0.31177561+551,5900.9600067.216+51.212317+106
'26/04/029.67-0.04-0.413898120-1121,5350.93000144232-87.9152352-200
'26/04/019.71+0.26+2.758294977+4901,6471000274303-29.2771310+461
'26/03/319.45+0.02+0.2136989.54+85.51,1570.7000160150+9.64250154+95.1
'26/03/309.43-0.23-2.381,0400104-1041,0710.65000952520+433952624+329
'26/03/279.66-0.01-0.13471932+1911,1750.71000134200-66327202+125
'26/03/269.67+0.1+1.0444013226-2139840.5900036497.9+266377324+52.6
'26/03/259.57+0.08+0.845132764+2721,1970.72000172314-142448318+130
'26/03/249.49+0.01+0.117631.5349-3489250.56000695163+532697512+184
'26/03/239.48-0.24-2.471,263484171+3131,2730.76000641402+2391,125573+552
'26/03/209.72+0.01+0.17215430+5439600.5700021548-527564548+16.4
'26/03/199.71-0.25-2.5189825-34170.25000734423+311736428+308
'26/03/189.96+0.13+1.32527093-934200.2500047662.6+413476156+320
'26/03/179.83+0.01+0.1520080-804980.29000433161+272433241+192
'26/03/169.82+0.04+0.4173783380-2975780.3400053673.3+462619453+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/139.78-0.13-1.317332634+2599350.56000259449-190522453+69
'26/03/129.91-0.09-0.91,3080644-6446760.4000958520+4389581,164-206
'26/03/1110-0.05-0.564910+11,2820.76000417205+212418205+213
'26/03/1010.05+0.38+3.9390748714+4733,2811.92000314141+173801155+646
'26/03/099.67-0.31-3.1185113490-4772,8081.6300065524.6+630668515+153
'26/03/069.98-0.13-1.29478371+363,2851.9100022876.5+15226577.5+188
'26/03/0510.11+0.2+2.021,16679016+7743,2491.89000172204-31.5962220+742
'26/03/049.91-0.26-2.569541320+1322,4751.4400063157.9+57376357.9+705
'26/03/0310.17+0.02+0.266412426+982,3431.36000396120+276520146+374
'26/03/0210.15+0.07+0.698811215+1162,2451.3000543116+427664121+543
'26/02/2610.08-0.11-1.087373079+2982,1291.2300014678.1+67.945387.1+366
'26/02/2510.19+0.09+0.891,35941613+4031,8311.0600047526+44989139+852
'26/02/2410.1+0.35+3.592,3311,50010+1,4903,9282.25000377668-2911,877678+1,199
'26/02/239.75+0.14+1.466272415+2362,4381.3900013538+96.737643+333
'26/02/119.61-0.08-0.83332122-212,2021.2600010866.1+41.910988.1+20.9
'26/02/109.69+0.03+0.311,0443222+3202,2231.27000475701-226797703+93.5
'26/02/099.66+0.22+2.331,2299081+9071,9031.08000247568-3211,155569+586
'26/02/069.44-0.21-2.181,27118274-2569960.56000823129+694841403+438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/059.65-0.03-0.315381704+1661,2230.69000238243-5.49408247+161
'26/02/049.68-0.02-0.215064247-2439560.54000242131+111246378-132
'26/02/039.7+0.24+2.5490822182-1601,1820.67000214354-140236536-300
'26/02/029.46-0.11-1.152,1051,345100+1,2453,3421.880004991,145-6461,8441,245+599
'26/01/309.57+0.01+0.11,03779613+7832,0971.1800083282-199879295+584
'26/01/299.56-0.2-2.051,3485550+5551,3140.74000182357-175737357+380
'26/01/289.76-0.06-0.619792547-227590.4200037496.6+277399144+255
'26/01/279.82+0.01+0.18051347+1277810.44000301170+131435177+258
'26/01/269.81-0.24-2.391,3435774-7696540.36000296336-39.33011,110-808
'26/01/2310.05+0.19+1.931,10515910+1491,4050.790001098.25+10126818.3+250
'26/01/229.86+0.28+2.921,0844240+4241,2560.7000109391-282533391+142
'26/01/219.58+0.13+1.3892319.1206-1878320.4700072287+635741293+448
'26/01/209.45+0.02+0.214191270+1271,0190.5700061211-150188211-23.1
'26/01/199.43-0.06-0.63819013-138920.5000574122+452574135+439
'26/01/169.49-0.06-0.637060.579-78.59050.51000311188+123312267+44.3
'26/01/159.55+0.17+1.811,4347.50+7.59840.55000890684+205897684+213
'26/01/149.38+0.12+1.3571625+572,4761.38000108200-91.9170205-34.9
'26/01/139.26-0.01-0.111,3581629-132,4191.35000996301+6951,012330+682
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/129.27-0.03-0.321,4121,00214+9892,4321.35000177987-8101,1801,001+178
'26/01/099.3-0.01-0.118012710+2711,4440.800040963+34668063+617
'26/01/089.31+0.31+3.441,3403640+3641,1730.65000460164+296824164+660
'26/01/079+0.27+3.091,9721,220101+1,1194,3092.36000349486-1371,569587+982
'26/01/068.73+0.02+0.237413900+3903,1901.74000144340-196534340+194
'26/01/058.71-0.04-0.464062180+2182,8001.5300058130-72276130+146
'26/01/028.75+0.04+0.4645910+12,5821.4100035569.4+28635669.4+287
'25/12/318.71-0.07-0.87424987+4912,5811.4100071368-297569375+194
'25/12/308.78-0.1-1.13385292+272,0901.14000209181+28.3238183+55.3
'25/12/298.88-0.07-0.784922010+2012,0631.1300088.6241-152290241+48.6
'25/12/268.95+0.06+0.677343491+3481,8621.0100064156-92413157+256
'25/12/248.89-0.07-0.78678930+931,5140.82000456155+301549155+394
'25/12/238.96+0.17+1.931,95215640+1161,4210.770001,021874+1471,177914+263
'25/12/228.79+0.14+1.621,04240+41,3050.7100063460.2+57463860.2+578
'25/12/198.6500310040-401,3010.7100024626.6+21924666.6+179
'25/12/188.65-0.07-0.84802710+171,3410.73000360116+244387126+261
'25/12/178.72-0.02-0.237860.2102-1021,3240.72000696142+554696244+452
'25/12/168.74+0.01+0.117533901+3891,4260.78000143245-102533246+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/158.73-0.07-0.85230.1124-1243,5371.93000194166+28.4194290-95.5
'25/12/128.8+0.12+1.3848507-73,6601.98000318228+90.4318235+83.4
'25/12/118.68+0.04+0.461,0708122+8103,6681.98000174605-431986607+379
'25/12/108.64-0.14-1.59784541-362,8581.54000229258-28.9234299-64.9
'25/12/098.78-0.07-0.79471150+152,8941.56000105228-123120228-108
'25/12/088.85-0.03-0.341,04571947+6722,8781.56000138475-337857522+335
'25/12/058.88+0.1+1.147850200-2002,2061.1900047255.4+417472255+217
'25/12/048.78+0.13+1.5413380+382,4061.3000103168-65.5141168-27.5
'25/12/038.65-0.1-1.14990019-192,3681.28000381332+49.3381351+30.3
'25/12/028.75-0.28-3.11,3291610-6092,3881.29000397110+287398720-322
'25/12/019.03-0.06-0.6676840014+3862,9961.6200022.1409-386422423-0.37
'25/11/289.09+0.03+0.33368961+952,6101.4100015.349.1-33.811150.1+61.2
'25/11/279.06+0.08+0.8955645-12,5161.3600013563+72.513968+71.5
'25/11/268.98+0.16+1.817921850+1852,5161.3600017.2208-191202208-5.81
'25/11/258.82+0.06+0.68539356+292,3321.26000183101+82.1218107+111
'25/11/248.76+0.25+2.941,0777794+7752,3021.24000111219-108890223+667
'25/11/218.51-0.06-0.71,16474723+7243,0281.62000322131+1901,069154+914
'25/11/208.57+0.01+0.123751000+1002,3041.23000230100+130330100+230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/198.56+0.07+0.827915060+5062,2041.18000183358-175689358+331
'25/11/188.49-0.06-0.79231530+1531,6980.91000451349+102604349+255
'25/11/178.55+0.07+0.836259117+741,5440.83000241146+95.2332163+169
'25/11/148.48-0.16-1.855331.20+1.21,4700.79000228134+93.9229134+95.1
'25/11/138.64+0.12+1.419750293-2931,4690.78000483207+276483500-16.5
'25/11/128.52+0.34+4.161,9134890+4891,7620.94000301720-419790720+70