≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 法人買賣(日)

00888 永豐台灣ESG

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1233.94-1.82-5.36%2.45%32.6232.7431.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,8044.77億11,1841.32張/筆32.2532.06 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,21811.04億15,9102.03張/筆34.27-0.46 (-1.34%)

連續漲跌: 連2跌  ( -2.28元 / -6.63%)

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• AI行情全面引爆！00888今年大漲87.68% 配息率衝17% (Anue鉅亨 10/21 08:30)

• 報酬、息收雙引擎發威 00888今年來績效逼近翻倍 (Anue鉅亨 10/15 08:30)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1733,386-1,213 買→2賣5,6690.78%240,977200,369+40,6085.74%
金額(元)7,008萬1.09億-3,914萬-- 76.8億 66.4億 +10.4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,7655,412-3,647連賣12日--451,952920,918-468,96666.24%
金額(元)5,693萬1.75億-1.18億-- 141億 295億 -154億 -
總計張數3,9388,798-4,861連賣12日--692,9291,121,287-428,35860.5%
金額(元)1.27億2.84億-1.57億-- 218億 362億 -144億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.12元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		33
(3,442)		33.29
(4,318)		33.46
(5,788)		34.28
(9,796)		35.12
(1.49萬)		32.66
(10.1萬)		32.78
(21.1萬)		31.71
(24.4萬)		30.16
(27.1萬)		26.68
(35.6萬)		24.25
(44萬)		-31.87
(24.1萬)
每股賣出均價
(累計賣張)		33.39
(7,731)		33.43
(8,080)		33.53
(9,879)		34.15
(1.48萬)		35.09
(2.44萬)		32.98
(6.97萬)		34.05
(17.9萬)		33.06
(20.2萬)		31.62
(22萬)		29.17
(26萬)		25.35
(34.7萬)		-33.14
(20萬)
買賣超張數
(佔發行量)		-4,289
(0.61%)		-3,762
(0.53%)		-4,091
(0.58%)		-4,994
(0.71%)		-9,450
(1.33%)		+3.17萬
(4.47%)		+3.13萬
(4.42%)		+4.27萬
(6.04%)		+5.09萬
(7.19%)		+9.65萬
(13.6%)		+9.32萬
(13.2%)		-+4.06萬
(5.74%)
買賣超金額
(佔成交額)		-1.45億
(9.14%)		-1.26億
(5.83%)		-1.38億
(4.12%)		-1.69億
(3.19%)		-3.31億
(4.51%)		+10.1億
(5.57%)		+7.97億
(1.73%)		+10.8億
(1.87%)		+12.1億
(1.94%)		+19.2億
(2.49%)		+18.8億
(1.87%)		-+10.4億
(1.82%)
目前股價
32.12元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.95
(1,682)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.99
(212)		13.93
(1,682)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-212
(0.03%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-297萬
(0%)		+3.33萬
(0%)		-0
(0%)
目前股價
32.12元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		32.94
(2,677)		33.61
(4,844)		33.71
(6,722)		34.59
(1.38萬)		35.77
(3.14萬)		33.77
(14.2萬)		33.25
(33.9萬)		30.64
(47.5萬)		26.78
(65.3萬)		21.07
(132萬)		19.12
(183萬)		-31.2
(45.2萬)
每股賣出均價
(累計賣張)		33.91
(3.07萬)		34.08
(4.49萬)		34.04
(7.4萬)		34.44
(11.6萬)		34.75
(13.5萬)		33.89
(21萬)		34.54
(66.9萬)		31.83
(93.8萬)		30.06
(106萬)		26.4
(142萬)		21.87
(222萬)		-32.06
(92.1萬)
買賣超張數
(佔發行量)		-2.8萬
(3.96%)		-4萬
(5.65%)		-6.73萬
(9.5%)		-10.3萬
(14.5%)		-10.4萬
(14.6%)		-6.81萬
(9.61%)		-33萬
(46.6%)		-46.3萬
(65.4%)		-40.8萬
(57.6%)		-9.84萬
(13.9%)		-39萬
(55%)		--46.9萬
(66.2%)
買賣超金額
(佔成交額)		-9.53億
(60.3%)		-13.7億
(63%)		-22.9億
(68.7%)		-35.3億
(66.6%)		-35.7億
(48.7%)		-23.2億
(12.8%)		-118億
(25.7%)		-153億
(26.5%)		-144億
(23.1%)		-96.2億
(12.4%)		-135億
(13.5%)		--154億
(27.1%)
目前股價
32.12元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		32.97
(6,119)		33.46
(9,161)		33.59
(1.25萬)		34.47
(2.36萬)		35.56
(4.63萬)		33.31
(24.3萬)		33.07
(55萬)		31.01
(71.9萬)		27.77
(92.4萬)		22.26
(167萬)		20.11
(227萬)		-31.43
(69.3萬)
每股賣出均價
(累計賣張)		33.81
(3.84萬)		33.98
(5.29萬)		33.98
(8.39萬)		34.41
(13.1萬)		34.8
(16萬)		33.66
(28萬)		34.44
(84.8萬)		32.05
(114萬)		30.33
(128萬)		26.82
(168萬)		22.33
(257萬)		-32.25
(112萬)
買賣超張數
(佔發行量)		-3.23萬
(4.56%)		-4.38萬
(6.18%)		-7.14萬
(10.1%)		-10.8萬
(15.2%)		-11.3萬
(16%)		-3.64萬
(5.14%)		-29.8萬
(42.1%)		-42萬
(59.4%)		-35.7萬
(50.4%)		-2,149
(0.3%)		-29.7萬
(41.9%)		--42.8萬
(60.5%)
買賣超金額
(佔成交額)		-11億
(69.4%)		-14.9億
(68.9%)		-24.3億
(72.8%)		-37億
(69.8%)		-39億
(53.2%)		-13.1億
(7.21%)		-110億
(24%)		-142億
(24.6%)		-132億
(21.1%)		-77億
(9.94%)		-117億
(11.6%)		--144億
(25.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2732.12-1.82-5.3614,8042,1733,386-1,2135,6690.780001,7655,412-3,6473,9388,798-4,861
'26/10/2233.94-0.46-1.3432,2181,2694,345-3,0766,8820.9500091225,288-24,3762,18129,633-27,452
'26/10/2134.4+0.47+1.3917,004876349+5275,9580.840002,16714,161-11,9943,04314,510-11,467
'26/10/2033.93-0.23-0.6716,809530905-3755,4310.7800063114,497-13,8661,16115,402-14,241
'26/10/1934.16-0.33-0.9617,676941894+46.65,8030.840001,24714,644-13,3972,18815,538-13,350
'26/10/1634.49+0.14+0.4110,334341399-57.85,7530.870001,4908,898-7,4081,8319,297-7,466
'26/10/1534.35-1.59-4.4219,8591,1481,506-3585,8110.890001,06116,357-15,2962,20917,863-15,654
'26/10/1435.94+0.28+0.794,386623399+2246,1660.960001,5832,579-9962,2062,978-772
'26/10/1335.66-0.88-2.4114,4421,1231,934-8115,9420.920002,28010,591-8,3123,40312,525-9,122
'26/10/1236.54-0.15-0.416,677772673+99.36,2510.990006733,981-3,3081,4454,654-3,209
'26/10/0836.69-0.17-0.464,9484121,522-1,1106,1510.970005301,409-8799422,931-1,989
'26/10/0736.86-0.01-0.036,5685581,316-7587,2611.150002,4082,769-3612,9664,085-1,119
'26/10/0636.87-0.09-0.247,430804972-1688,0191.270001,3503,500-2,1502,1544,472-2,317
'26/10/0536.96+0.29+0.799,8611,353865+4888,1871.30003,8433,276+5675,1964,141+1,055
'26/10/0236.67+0.08+0.2211,4387851,441-6567,6991.220006,2243,033+3,1917,0104,474+2,536
'26/10/0136.59+0.43+1.195,6294821,083-6018,3551.330001,8451,589+2562,3272,672-344
'26/09/3036.16+0.31+0.865,043447521-73.98,9551.430008781,650-7721,3252,171-846
'26/09/2935.85-0.15-0.424,6832611,840-1,5799,0291.440005631,524-9618243,364-2,540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2436-0.15-0.414,162226343-11710,6081.69000311,788-1,7572572,131-1,874
'26/09/2336.15-0.01-0.034,426601481+12010,7251.710005601,079-5181,1621,560-399
'26/09/2236.16+0.4+1.1212,3623,732823+2,90910,6051.690004,4851,707+2,7798,2172,529+5,688
'26/09/2135.76+0.37+1.059,030687308+37911,1961.770005,969939+5,0316,6571,247+5,409
'26/09/1835.39+0.81+2.3411,4802,568714+1,85410,8171.690005,671750+4,9218,2391,464+6,775
'26/09/1734.58+0.49+1.448,0021,662359+1,3038,9631.40003,6961,653+2,0435,3582,012+3,346
'26/09/1634.09+0.47+1.42,708568441+1277,6601.19000842486+3561,410927+483
'26/09/1533.62-0.39-1.153,6032401,727-1,4877,5331.17000791539+2521,0312,266-1,234
'26/09/1434.01-0.03-0.093,892446946-5009,0201.410001,211460+7521,6571,406+252
'26/09/1134.04-0.56-1.626,372334488-1559,5201.480009013,923-3,0221,2354,412-3,177
'26/09/1034.6-0.07-0.23,635467266+20114,6742.280001,2361,285-48.31,7031,551+153
'26/09/0934.67+0.3+0.876,057918510+40814,4732.240003,368691+2,6774,2861,202+3,085
'26/09/0834.37-0.48-1.386,2231,140306+83417,5662.70001,2622,720-1,4582,4033,026-624
'26/09/0734.85+1.15+3.4118,6266,079709+5,37016,7312.5500010,299972+9,32716,3781,682+14,697
'26/09/0433.7+0.65+1.973,5341,041310+73111,3621.730001,445122+1,3232,486432+2,054
'26/09/0333.05-0.49-1.464,5952981,006-70810,6311.610007781,559-7811,0762,565-1,489
'26/09/0233.54-0.54-1.585,2673131,579-1,26611,3391.720005902,185-1,5959033,764-2,861
'26/09/0134.08+0.51+1.5210,1663,433991+2,44214,6042.220005,1992,903+2,2968,6323,894+4,738
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3133.57-0.19-0.564,369619895-27612,1631.830007921,155-3631,4112,050-639
'26/08/2833.76+0.85+2.5810,0473,840811+3,02912,4381.870004,029830+3,1997,8691,640+6,229
'26/08/2732.91-0.06-0.183,498427364+63.19,4091.410001,375344+1,0311,802708+1,094
'26/08/2632.97+0.27+0.835,354535484+51.619,3462.90002,3961,717+6792,9312,200+730
'26/08/2532.7+0.16+0.492,851386806-42019,2942.86000498735-2378841,541-657
'26/08/2432.54+0.36+1.125,0291,0901,138-47.821,7143.210002,303886+1,4173,3932,024+1,369
'26/08/2132.18+0.09+0.282,203408259+14921,7623.22000754283+4711,162542+620
'26/08/2032.09+0.22+0.693,4255621,373-81121,6133.19000533649-1161,0952,022-926
'26/08/1931.87-0.58-1.795,3717021,863-1,16122,4243.310005861,958-1,3721,2893,821-2,533
'26/08/1832.45-0.57-1.735,5921,0861,015+70.823,5853.490009651,501-5362,0512,516-465
'26/08/1733.02-0.06-0.189,2592,640955+1,68523,5143.470004,7251,093+3,6327,3662,048+5,317
'26/08/1433.08-0.24-0.727,1651,741603+1,13821,8283.210002,1871,401+7863,9282,004+1,924
'26/08/1333.32+0.71+2.1812,6431,9641,108+85620,6903.030008,585607+7,97810,5491,715+8,834
'26/08/1232.61+0.02+0.066,375941738+20319,8342.880002,963690+2,2743,9041,428+2,476
'26/08/1132.59-0.07-0.214,354594797-20319,5312.830001,504982+5222,0981,779+319
'26/08/1032.66+0.95+38,3082,325476+1,84926,2343.760004,336371+3,9656,661847+5,814
'26/08/0731.71-0.39-1.214,827627892-26524,3853.490006341,470-8351,2612,362-1,100
'26/08/0632.1+0.01+0.034,965801840-38.924,6503.53000936826+1111,7371,666+71.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0532.09+0.71+2.2610,2183,314696+2,61825,1883.610003,1091,502+1,6066,4232,198+4,225
'26/08/0431.38+0.14+0.457,8251,3001,362-61.822,5703.230003,0292,102+9274,3293,464+866
'26/08/0331.24-0.23-0.7310,4384,3591,412+2,94722,6323.230001,0743,557-2,4835,4324,969+464
'26/07/3131.47+2.86+1023,64613,8711,398+12,47319,6852.80002,00111,575-9,57415,87312,973+2,899
'26/07/3028.61+0.3+1.0622,74410,4145,239+5,1757,2041.030005,8079,190-3,38316,22114,429+1,792
'26/07/2928.31-1.65-5.5126,2747,2047,543-3392,0210.290006,9893,611+3,37814,19311,154+3,039
'26/07/2829.96-1.99-6.2321,3083,7663,934-1681,0570.150002,4255,936-3,5116,1919,870-3,679
'26/07/2731.95-0.55-1.6924,2703,5943,634-39.51,1250.160002,38311,934-9,5515,97815,568-9,590
'26/07/2434.25-0.94-2.6788,8425,0128,553-3,5411,0810.1600036674,693-74,3285,37883,246-77,869
'26/07/2335.19-0.4-1.1250,4012,7352,762-27.24,0220.660001,09240,418-39,3263,82743,180-39,353
'26/07/2235.59+1.06+3.0725,5841,2353,963-2,7284,0490.720001,92913,696-11,7673,16417,659-14,495
'26/07/2134.53+1.34+4.0420,3152,0522,030+22.36,7771.230001,09312,794-11,7023,14514,824-11,679
'26/07/2033.19-1.24-3.628,2884,6928,257-3,5651,1610.210003,41716,781-13,3658,10925,038-16,930
'26/07/1734.43-2.73-7.3540,9103,2934,683-1,3903,1030.5900072032,681-31,9614,01337,364-33,351
'26/07/1637.16-0.37-0.9913,9091,1984,028-2,8301,4730.30003,7717,266-3,4954,96811,294-6,325
'26/07/1537.53+1.26+3.479,6122,585484+2,1004,1900.860003,5023,634-1326,0874,118+1,968
'26/07/1436.27-0.62-1.6824,4612,0244,915-2,8912,0900.430005,70717,065-11,3577,73121,980-14,248
'26/07/1336.89+0.02+0.0510,4711,1451,746-6013,4610.730002,1896,044-3,8553,3337,790-4,457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0936.87+0.19+0.526,8246791,127-4484,0620.860001,0353,763-2,7281,7144,890-3,176
'26/07/0836.68+0.11+0.313,5281,6742,950-1,2764,5100.960003,6448,780-5,1375,31811,730-6,412
'26/07/0736.57-1.15-3.0527,6852,1058,931-6,8262,2860.50003,41016,473-13,0645,51425,404-19,890
'26/07/0637.72-0.05-0.1320,4331,3691,353+16.59,1122.050003,77315,648-11,8755,14317,001-11,858
'26/07/0337.77+0.01+0.0319,0211,6661,328+33811,8662.660006,08115,522-9,4417,74716,850-9,103
'26/07/0237.76-0.27-0.7128,6557582,863-2,1059,5282.160004,77224,316-19,5445,53027,179-21,649
'26/07/0138.03+0.04+0.115,7351,024456+5685,5951.440001,9002,948-1,0482,9243,404-480
'26/06/3037.99+0.99+2.684,342695343+3525,0271.290001,4581,498-39.52,1531,841+313
'26/06/2937+0.45+1.234,030766413+3534,6751.20001,2282,263-1,0351,9942,676-681
'26/06/2636.55-1.85-4.829,8696732,503-1,8304,3211.110002,0855,220-3,1352,7597,723-4,964
'26/06/2538.4+0.11+0.296,0237081,244-5366,1511.60001,5072,922-1,4152,2154,166-1,950
'26/06/2438.29+0.01+0.037,9266261,562-9366,6871.740002,0194,378-2,3592,6455,940-3,295
'26/06/2338.28-0.46-1.1916,0016584,810-4,1527,6231.990007,3054,158+3,1477,9628,968-1,005
'26/06/2238.74+2.07+5.6411,6682,486224+2,26211,7753.070002708,600-8,3312,7568,824-6,069
'26/06/1836.67+1.03+2.895,203500251+2499,5132.510002,0081,383+6262,5081,634+875
'26/06/1735.64+0.08+0.223,276229384-1559,2642.440001,4551,465-10.11,6841,849-165
'26/06/1635.56+0.29+0.824,6481,138136+1,0029,4192.470002,3341,995+3393,4732,131+1,341
'26/06/1535.27+1.06+3.13,613197167+308,4162.210002,323435+1,8882,520602+1,918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1234.21+1.31+3.984,2451,438335+1,1038,3862.20001,9742,133-1593,4122,468+944
'26/06/1132.9+0.47+1.455,2558861,844-9587,2831.910002,7721,630+1,1423,6583,474+184
'26/06/1032.43-1.64-4.817,0447321,057-3258,2412.160001,7384,793-3,0552,4705,850-3,380
'26/06/0934.07+1.23+3.752,83818373-3558,5662.250001,796926+8701,8141,299+515
'26/06/0832.84-1.62-4.75,3651,402661+7418,9182.340008331,737-9042,2352,398-163
'26/06/0534.46-0.27-0.784,550434998-5648,1772.150002,2311,810+4222,6652,808-142
'26/06/0434.73-0.88-2.474,9795631,148-5858,6942.270001,4662,304-8392,0293,452-1,424
'26/06/0335.61+0.04+0.114,732623330+2939,2682.420001,1701,632-4631,7931,962-169
'26/06/0235.57-0.08-0.2211,2571,0021,762-7608,9752.340005,2617,389-2,1276,2649,151-2,887
'26/06/0135.65+0.74+2.127,8453,130608+2,5229,7352.540002,5694,151-1,5825,6994,759+941
'26/05/2934.91+0.78+2.295,885786243+5437,2121.880003,2923,605-3134,0783,848+230
'26/05/2834.13-1-2.8515,0961,6766,097-4,4216,6491.730007,9495,933+2,0169,62612,030-2,405
'26/05/2735.13+1.65+4.937,4023,151937+2,21411,0702.90002,1093,814-1,7055,2604,751+509
'26/05/2633.48+0.32+0.975,1688471,121-2748,8562.320002,0012,234-2322,8483,355-506
'26/05/2533.16+1.6+5.077,0693,103310+2,7939,1302.390002,2783,649-1,3725,3813,960+1,421
'26/05/2231.56+0.62+24,3301,631512+1,1196,3371.660001,619652+9673,2501,164+2,086
'26/05/2130.94+1.11+3.723,92719626.4+1705,2181.360002,8611,038+1,8233,0571,065+1,992
'26/05/2029.83-0.13-0.433,007344400-56.35,0491.320009241,001-77.11,2681,401-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1929.96-0.35-1.155,7612,0291,171+8585,1051.330001,8502,580-7313,8793,751+127
'26/05/1830.31-0.35-1.146,591994491+5034,2471.110003,2592,211+1,0494,2532,702+1,552
'26/05/1530.66-0.46-1.488,211529571-427,7442.020003,6074,978-1,3724,1365,549-1,414
'26/05/1431.12+0.81+2.676,479763853-907,7862.010003,5852,188+1,3984,3483,041+1,308
'26/05/1330.31-0.47-1.536,8116941,220-5267,8762.030003,0761,568+1,5083,7702,788+982
'26/05/1230.78+0.78+2.613,7395,546738+4,8088,2632.130005,1146,144-1,03010,6606,882+3,778
'26/05/1130+0.61+2.086,1811,985552+1,4339,4552.390001,769947+8223,7541,499+2,255
'26/05/0829.39-0.69-2.298,6107661,606-8408,0222.010001,8232,514-6912,5894,120-1,531
'26/05/0730.08+1+3.446,9961,230906+3248,7702.20002,1191,676+4433,3492,582+767
'26/05/0629.08+1.08+3.8611,4804,4001,243+3,1578,4462.110004,8713,973+8989,2715,216+4,055
'26/05/0528+0.18+0.6511,7321,939437+1,5025,2891.320008,0961,698+6,39810,0352,135+7,900
'26/05/0427.82+1.11+4.1637,52912,490651+11,83922,2875.2700023,6126,914+16,69836,1027,565+28,537
'26/04/3026.71+0.11+0.4114,2032,457263+2,19410,4482.380009,9055,193+4,71312,3625,456+6,907
'26/04/2926.6-0.22-0.825,249304275+298,5801.960002,7121,299+1,4133,0161,574+1,442
'26/04/2826.82+0.26+0.9814,4205,170488+4,6828,5511.950007,3701,035+6,33512,5401,523+11,017
'26/04/2726.56+0.36+1.3719,8666,8931,810+5,0838,5431.9100010,0922,682+7,40916,9854,492+12,492
'26/04/2426.2+0.66+2.5814,0983,1541,328+1,8263,4600.760008,482725+7,75711,6362,053+9,583
'26/04/2325.54-0.7-2.6732,8642,1872,878-6911,6340.3500016,03711,352+4,68418,22414,230+3,994
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2227.29+0.22+0.8143,1641,1552,987-1,8322,3240.50003,59729,781-26,1844,75232,768-28,016
'26/04/2127.07+0.11+0.4151,6221,1351,046+894,1560.940007,64443,091-35,4478,77944,137-35,358
'26/04/2026.96+0.81+3.138,431326305+20.92,8090.70005,17526,211-21,0365,50126,516-21,015
'26/04/1726.15+0.17+0.6525,331136508-3721,2130.310003,03020,288-17,2583,16620,796-17,630
'26/04/1625.98+0.54+2.1214,613779300+4791,5710.420001,2169,219-8,0031,9959,519-7,524
'26/04/1525.44+0.42+1.6815,884248579-3319460.260002,5119,207-6,6962,7599,786-7,026
'26/04/1425.02+0.3+1.2115,35930099+2011,1280.320001,19211,865-10,6731,49211,964-10,472
'26/04/1324.72+0.06+0.2414,76077.1906-8299130.270002,36211,572-9,2102,43912,478-10,039
'26/04/1024.66+0.41+1.699,677564423+1411,7280.520002,3335,718-3,3852,8976,141-3,244
'26/04/0924.250010,4373231,673-1,3501,5850.480006087,100-6,4939318,773-7,843
'26/04/0824.25+1.16+5.0210,767869250+6192,9350.90002,6495,493-2,8443,5185,743-2,225
'26/04/0723.09+0.56+2.4911,5101,381843+5382,3160.710002,8678,610-5,7434,2489,453-5,205
'26/04/0222.53-0.56-2.4316,589151270-1197780.240002,48615,485-12,9992,63715,755-13,118
'26/04/0123.09+0.88+3.96632225+178730.29000445130+315467135+332
'26/03/3122.21-0.59-2.592,1522757-308480.280001,0011,852-8511,0281,909-881
'26/03/3022.8-0.36-1.556053136-58550.29000139394-255170430-260
'26/03/2723.16-0.15-0.645671898-808450.28000123278-154141376-234
'26/03/2623.31-0.09-0.387053652-169140.31000283347-63.6319399-79.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2523.4+0.72+3.171,19023535+2009300.31000783686+96.51,018721+296
'26/03/2422.68-0.03-0.1393661209-1487150.24000554497+56.6615706-91.4
'26/03/2322.71-0.54-2.321,0332115+68390.28000151698-547172713-541
'26/03/2023.25-0.11-0.475511361-488330.28000201224-22.5214285-70.5
'26/03/1923.36-0.43-1.811,386551+548810.3000441,135-1,091991,136-1,037
'26/03/1823.79+0.36+1.54711327-248270.28000429159+270432186+246
'26/03/1723.43+0.29+1.254129130-1218510.2900024851.9+196257182+74.7
'26/03/1623.14-0.03-0.1358311437+779720.33000159271-112273308-35
'26/03/1323.17-0.04-0.174869120+718940.3000182273-90.8273293-19.8
'26/03/1223.21-0.45-1.9521912-38160.27000181384-203190396-206
'26/03/1123.66+0.95+4.185221021+1018150.2700023470.2+16433671.2+265
'26/03/1022.71+0.59+2.6773393126-337140.24000405248+157498374+124
'26/03/0922.12-1.15-4.942,187113178-657380.250009521,289-3371,0651,467-402
'26/03/0623.27-0.13-0.565031836-187680.26000127219-91.6145255-110
'26/03/0523.4+0.7+3.081,150164276-1127850.26000584318+267748594+155
'26/03/0422.7-1.12-4.74,234191313-1228890.30002,8572,897-39.53,0483,210-162
'26/03/0323.82-0.64-2.621,37993443-3509840.33000525448+77.6618890-272
'26/03/0224.46-0.36-1.4587018.4166-1481,3340.45000238201+37.6257367-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2624.82-0.03-0.121,74818328-3101,4810.5000115953-8381331,281-1,148
'26/02/2524.85+0.28+1.141,77113867+711,7910.61000394920-526532987-455
'26/02/2424.57+0.96+4.072,2112732+2711,7200.580001,492738+7541,765740+1,025
'26/02/2323.61+0.15+0.641,15216810+1581,4490.49000470375+94.7638385+253
'26/02/1123.46+0.52+2.271,6762515+2461,2910.430001,128244+8841,379249+1,130
'26/02/1022.94+0.33+1.461,0401140+1141,0450.35000666158+508780158+622
'26/02/0922.61+0.59+2.6880613018+1129310.3100047544+43160562+543
'26/02/0622.02+0.05+0.239169688+88190.2700043781.1+356533169+364
'26/02/0521.97-0.38-1.79808.0380-728110.27000181692-511189772-583
'26/02/0422.35+0.07+0.31618675+628830.3000445279+166512284+228
'26/02/0322.28+0.37+1.697981339-268210.27000488362+126501401+100
'26/02/0221.91-0.49-2.191,932345+298470.280001,071984+87.61,105989+117
'26/01/3022.4-0.55-2.41,4127890-128070.27000485553-67.8563643-79.8
'26/01/2922.95-0.47-2.011,60899613-5148080.27000408416-7.855071,029-522
'26/01/2823.42+0.24+1.04718190+191,3130.44000397297+101416297+120
'26/01/2723.18+0.49+2.161,26217312+1611,2940.43000821404+417994416+578
'26/01/2622.69+0.11+0.491,107204+161,1330.38000862443+419882447+435
'26/01/2322.58-0.07-0.311,7233812+261,1170.370001,228974+2541,266986+280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.65+0.47+2.121,16833114+3171,0910.36000680329+3511,011343+668
'26/01/2122.18-0.17-0.761,24110536+697740.26000642329+314747365+383
'26/01/2022.35+0.17+0.771,639210+217050.23000628875-246649875-225
'26/01/1922.69+0.38+1.72,2117366+76840.230007221,454-7317951,520-724
'26/01/1622.31+0.51+2.342,2817163+86650.220001,574740+8351,645803+843
'26/01/1521.8+0.03+0.141,178731-246370.21000550819-269557850-293
'26/01/1421.77+0.11+0.51834054-546410.21000504293+211504347+157
'26/01/1321.66-0.03-0.141,3221294-826820.23000314697-383326791-465
'26/01/1221.69+0.3+1.41,3573031-17510.25000719538+180749569+179
'26/01/0921.39+0.03+0.147801928-97500.25000397238+159416266+150
'26/01/0821.36-0.1-0.471,6211268+1182,7590.92000444994-5495701,002-431
'26/01/0721.46+0.17+0.81,83159114+5772,6410.880006001,271-6701,1911,285-93.4
'26/01/0621.29+0.27+1.281,04711510.2+1052,0640.69000448187+262563197+367
'26/01/0521.02+0.41+1.993,13453716+5211,9600.650001,8591,678+1812,3961,694+702
'26/01/0220.61+0.26+1.28775370+371,4390.4800046983.3+38650683.3+423
'25/12/3120.35+0.12+0.591,1231060.25+1061,4020.47000798379+419904380+525
'25/12/3020.23-0.01-0.058221950+1951,2960.43000434277+157629277+352
'25/12/2920.24+0.2+11,0483150+3151,1010.3600047747+43079247+745
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2620.04+0.14+0.7877410.01+417860.2600057640.3+53661740.3+577
'25/12/2419.9-0.01-0.0576870+77450.24000514478+35.7521478+42.7
'25/12/2319.91-0.01-0.05400263+237380.240001545.7-30.74148.7-7.66
'25/12/2219.92+0.34+1.74929320+327150.23000788127+661820127+693
'25/12/1919.58+0.26+1.3567650+56830.22000450381+69.3455381+74.3
'25/12/1819.32-0.05-0.265346915+546780.22000159368-209228383-155
'25/12/1719.37+0.03+0.16468140-396240.2000258244+14.2259284-24.8
'25/12/1619.34-0.14-0.721,0330250-2506630.22000215520-305215770-555
'25/12/1519.48-0.19-0.97528037-378950.290004311-3074348-344
'25/12/1219.67-0.01-0.053,0752132-119320.310002,795131+2,6642,816163+2,653
'25/12/1119.68-0.22-1.11493037-379430.3100098183-84.798220-122
'25/12/1019.9+0.1+0.5167416-59800.32000596222+375597228+370
'25/12/0919.8-0.03-0.1530501-19850.3200015551.9+10315552.9+102
'25/12/0819.83+0.19+0.971,189175+129860.32000834500+334851505+346
'25/12/0519.64+0.09+0.46498723+699740.32000313235+78.1385238+147
'25/12/0419.55+0.02+0.136703-39050.3000279139+140279142+137
'25/12/0319.53+0.13+0.67647250+259080.3000430270+160455270+185
'25/12/0219.4+0.14+0.73328722+708040.2600011286.7+24.918488.7+94.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0119.26-0.15-0.77294302+287340.2400033125-92.163127-64.1
'25/11/2819.41+0.08+0.416221276+1217060.23000380152+228507158+349
'25/11/2719.33+0.18+0.94646440+445850.19000517256+261561256+305
'25/11/2619.15+0.26+1.38425293+265410.1700012992.6+36.715895.6+62.7
'25/11/2518.89+0.18+0.9632135-25150.17000147112+34.7150117+32.7
'25/11/2418.71+0.05+0.277271112-1115170.17000381426-45382538-156
'25/11/2118.66-0.51-2.661,2480170-1705960.19000553920-3675531,090-537
'25/11/2019.17+0.64+3.456311521+1517630.25000281120+162433121+313
'25/11/1918.53-0.09-0.48573565+516120.2000221295-73.9277300-22.9
'25/11/1818.62-0.44-2.312,0323100-975610.180001,0311,410-3791,0341,510-476
'25/11/1719.06+0.01+0.058445810+486580.21000456106+350514116+398
'25/11/1419.05-0.44-2.261,829173+146100.20007891,366-5778061,369-563
'25/11/1319.49-0.1-0.516753835+35960.19000273331-58.4311366-55.4
'25/11/1219.59-0.06-0.3138690+95610.18000159224-64.6168224-55.6
'25/11/1119.65-0.01-0.05974180+185520.18000834691+143852691+161
'25/11/1019.66+0.17+0.87559211+205340.17000353250+103374251+123
'25/11/0719.49-0.3-1.521,195156-555140.16000618810-192619866-247
'25/11/0619.79+0.07+0.356194126-1225690.18000364197+167368323+45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0519.72-0.24-1.21,2654062-226910.22000413798-385453860-407
'25/11/0419.96-0.18-0.891,0822250+2251,7130.56000492437+54.5717437+280
'25/11/0320.14-0.04-0.21,3974713+341,4880.480001,139839+3011,186852+335
'25/10/3120.18+0.17+0.852,1587934+7891,9540.630001,172740+4321,965744+1,221
'25/10/3020.01-0.12-0.61,1401300+1301,1650.38000279710-431409710-301
'25/10/2920.13+0.21+1.051,4573160+3161,0350.33000916182+7331,232182+1,049