≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 法人買賣(日)

00795B 中信美國公債20年

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9126.88+0.03+0.11%0.6%26.8726.9926.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,2872.77億55618.5張/筆26.9327.02 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,6993.4億86614.7張/筆26.81-0.14 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.03元 / +0.11%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8275,167-4,340 連4買→2賣16,8131.15%798,953172,301+626,65242.9%
金額(元)2,227萬1.39億-1.17億-- 219億 46.3億 +173億 -
投信張數000---5500+5500.04%
金額(元)000-- 1,477萬 0 +1,477萬 -
自營商張數9,1113,504+5,607 賣→2買--784,488701,761+82,7275.66%
金額(元)2.45億9,436萬+1.51億-- 211億 189億 +22.7億 -
總計張數9,9388,671+1,267連買20日--1,583,991874,062+709,92948.61%
金額(元)2.68億2.33億+3,413萬-- 430億 235億 +195億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.91元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		26.83
(5,132)		27
(2.07萬)		26.96
(2.91萬)		26.87
(3.77萬)		26.46
(5.73萬)		26.04
(8.98萬)		26.59
(25.2萬)		27.42
(91.5萬)		27.71
(189萬)		28.39
(245萬)		28.64
(256萬)		-27.39
(79.9萬)
每股賣出均價
(累計賣張)		26.86
(1.09萬)		26.88
(1.18萬)		26.88
(1.27萬)		26.78
(1.81萬)		26.27
(2.97萬)		25.91
(5.22萬)		26.29
(8.75萬)		26.93
(18.7萬)		27.63
(59.1萬)		28.84
(99.5萬)		29.89
(120萬)		-26.88
(17.2萬)
買賣超張數
(佔發行量)		-5,755
(0.39%)		+8,898
(0.61%)		+1.64萬
(1.13%)		+1.96萬
(1.34%)		+2.77萬
(1.89%)		+3.77萬
(2.58%)		+16.4萬
(11.3%)		+72.8萬
(49.8%)		+130萬
(88.7%)		+145萬
(99.5%)		+136萬
(92.9%)		-+62.7萬
(42.9%)
買賣超金額
(佔成交額)		-1.55億
(25.1%)		+2.42億
(19.6%)		+4.44億
(22.7%)		+5.28億
(18.5%)		+7.37億
(16.5%)		+9.88億
(9.6%)		+44億
(19.4%)		+200億
(32.8%)		+359億
(22.5%)		+408億
(14.4%)		+374億
(11.1%)		-+173億
(33.1%)
目前股價
26.91元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.85
(550)		26.85
(550)		26.51
(7,126)		26.68
(7,431)		26.68
(7,431)		-26.85
(550)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.85
(6,526)		26.11
(6,831)		26.11
(6,831)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+550
(0.04%)		+550
(0.04%)		+600
(0.04%)		+600
(0.04%)		+600
(0.04%)		-+550
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,477萬
(0.07%)		+1,477萬
(0.02%)		+2,024萬
(0.01%)		+1,989萬
(0.01%)		+1,989萬
(0.01%)		-+1,477萬
(0.03%)
目前股價
26.91元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		26.88
(1.61萬)		26.93
(2.21萬)		26.91
(3.89萬)		26.8
(5.98萬)		26.39
(9.63萬)		25.93
(22.2萬)		26.39
(42.6萬)		27.03
(93.4萬)		27.54
(230萬)		28.65
(370萬)		29.17
(447萬)		-26.92
(78.4萬)
每股賣出均價
(累計賣張)		26.86
(8,002)		26.96
(1.68萬)		26.94
(1.99萬)		26.85
(2.59萬)		26.44
(4.37萬)		25.7
(18.8萬)		26.25
(35.8萬)		27
(87.7萬)		27.44
(253萬)		28.93
(506萬)		29.4
(627萬)		-26.86
(70.2萬)
買賣超張數
(佔發行量)		+8,090
(0.55%)		+5,270
(0.36%)		+1.89萬
(1.3%)		+3.39萬
(2.32%)		+5.26萬
(3.6%)		+3.36萬
(2.3%)		+6.78萬
(4.64%)		+5.66萬
(3.87%)		-22.6萬
(15.4%)		-135萬
(92.6%)		-180萬
(123%)		-+8.27萬
(5.66%)
買賣超金額
(佔成交額)		+2.18億
(35.2%)		+1.41億
(11.4%)		+5.09億
(26%)		+9.07億
(31.7%)		+13.9億
(31%)		+9.14億
(8.89%)		+18.4億
(8.12%)		+15.5億
(2.54%)		-59.6億
(3.72%)		-402億
(14.2%)		-541億
(16.1%)		-+22.7億
(4.36%)
目前股價
26.91元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		26.86
(2.12萬)		26.96
(4.28萬)		26.93
(6.8萬)		26.83
(9.75萬)		26.42
(15.4萬)		25.97
(31.2萬)		26.47
(67.8萬)		27.22
(185萬)		27.62
(420萬)		28.54
(616萬)		28.97
(703萬)		-27.16
(158萬)
每股賣出均價
(累計賣張)		26.86
(1.89萬)		26.93
(2.86萬)		26.92
(3.26萬)		26.83
(4.4萬)		26.37
(7.34萬)		25.75
(24萬)		26.26
(44.6萬)		26.99
(106萬)		27.48
(313萬)		28.92
(606萬)		29.48
(748萬)		-26.87
(87.4萬)
買賣超張數
(佔發行量)		+2,335
(0.16%)		+1.42萬
(0.97%)		+3.54萬
(2.42%)		+5.35萬
(3.66%)		+8.03萬
(5.5%)		+7.12萬
(4.88%)		+23.3萬
(15.9%)		+78.5萬
(53.7%)		+107萬
(73.3%)		+10.1萬
(6.91%)		-44.5萬
(30.5%)		-+71萬
(48.6%)
買賣超金額
(佔成交額)		+6,275萬
(10.2%)		+3.83億
(31%)		+9.53億
(48.6%)		+14.3億
(50.1%)		+21.2億
(47.4%)		+19億
(18.5%)		+62.5億
(27.6%)		+216億
(35.4%)		+300億
(18.7%)		+6.14億
(0.22%)		-167億
(4.96%)		-+195億
(37.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1026.91+0.03+0.1110,2878275,167-4,34016,8131.150009,1113,504+5,6079,9388,671+1,267
'26/11/0926.88-0.14-0.5212,6994,3055,720-1,41521,1531.440006,9814,498+2,48311,28610,218+1,068
'26/11/0627.02-0.09-0.3322,80515,571918+14,65329,56820005,9968,816-2,82021,5679,734+11,833
'26/11/0527.11+0.48+1.812,1022,620250+2,37014,9151.010008,430751+7,67911,0501,001+10,049
'26/11/0426.63-0.04-0.1514,8415,807638+5,16915,04510008,3412,372+5,96914,1483,010+11,138
'26/11/0326.67+0.12+0.4510,4812,856686+2,17015,3761.020006,554919+5,6359,4101,605+7,805
'26/11/0226.55-0.04-0.1510,2962,6894,230-1,54113,2060.870006,9823,351+3,6319,6717,581+2,090
'26/10/3026.59+0.2+0.767,7341,610216+1,39415,24510004,816799+4,0176,4261,015+5,411
'26/10/2926.39+0.12+0.462,970565197+36815,3511.010001,430394+1,0361,995591+1,404
'26/10/2826.27-0.24-0.912,438884124+76014,9830.980001,109470+6391,993594+1,399
'26/10/2726.51+0.35+1.348,2224,816121+4,69518,2231.190002,9304,265-1,3357,7464,386+3,360
'26/10/2226.16+0.26+14,265977394+58315,0280.980002,312566+1,7463,289960+2,329
'26/10/2125.9-0.03-0.125,5887112,789-2,07814,4450.940004,3951,069+3,3265,1063,858+1,248
'26/10/2025.93-0.07-0.273,761201742-54116,5231.070002,822947+1,8753,0231,689+1,334
'26/10/1926+0.11+0.425,171929212+71717,5641.140003,6251,549+2,0764,5541,761+2,793
'26/10/1625.89+0.2+0.788,712603340+26316,8471.090007,1314,239+2,8927,7344,579+3,155
'26/10/1525.69+0.51+2.038,4114,236639+3,59721,5841.390003,6831,208+2,4757,9191,847+6,072
'26/10/1425.18+0.09+0.365,1281,3103,023-1,71317,9871.160003,250633+2,6174,5603,656+904
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1325.09+0.22+0.887,1793,0622,832+23021,2001.360003,563895+2,6686,6253,727+2,898
'26/10/1224.87+0.43+1.766,4962,768459+2,30920,9701.340002,8822,480+4025,6502,939+2,711
'26/10/0824.44+0.03+0.122,6371,156115+1,04118,6611.190005981,383-7851,7541,498+256
'26/10/0724.41-0.06-0.259,01499041+94917,6201.130005,5947,336-1,7426,5847,377-793
'26/10/0624.47-0.17-0.696,70864900-83616,6711.070003,2564,428-1,1723,3205,328-2,008
'26/10/0524.64-0.08-0.326,907571370+20114,4340.930003,3904,779-1,3893,9615,149-1,188
'26/10/0224.72-0.02-0.0812,2176,5961,191+5,40514,2320.920004,2279,805-5,57810,82310,996-173
'26/10/0124.74-0.15-0.610,0051,963222+1,7418,8270.570003,7937,211-3,4185,7567,433-1,677
'26/09/3024.89+0.06+0.247,6733443,076-2,7328,0860.520005,6532,812+2,8415,9975,888+109
'26/09/2924.83-0.58-2.289,6884622,210-1,74810,8180.70001,5464,312-2,7662,0086,522-4,514
'26/09/2425.41-0.37-1.449,4044,746985+3,76112,5660.820005157,925-7,4105,2618,910-3,649
'26/09/2325.78+0.08+0.316,9022,05392+1,9618,8050.580004,2265,741-1,5156,2795,833+446
'26/09/2225.7-0.04-0.165,61364656-5927,3440.480004,6883,700+9884,7524,356+396
'26/09/2125.74-0.07-0.274,585188327-1397,9360.520003,8123,177+6354,0003,504+496
'26/09/1825.81+0.17+0.663,9481,024280+7445,5750.360002,4482,270+1783,4722,550+922
'26/09/1725.64+0.11+0.436,294134942-8084,6370.30005,5743,700+1,8745,7084,642+1,066
'26/09/1625.53+0.06+0.245,803162941-7795,4450.350004,7253,780+9454,8874,721+166
'26/09/1525.47+0.05+0.24,9311,416322+1,0946,2240.410009823,172-2,1902,3983,494-1,096
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1425.42+0.03+0.122,76566623+6435,1300.330001,498475+1,0232,164498+1,666
'26/09/1125.39-0.16-0.635,31225438+2164,4870.290002,1493,365-1,2162,4033,403-1,000
'26/09/1025.55-0.14-0.542,72937131-944,2710.280001,261921+3401,2981,052+246
'26/09/0925.69007,36536289-2534,3650.280004,6945,499-8054,7305,788-1,058
'26/09/0825.69-0.03-0.126,3193334,009-3,6764,6180.30005,485990+4,4955,8184,999+819
'26/09/0725.72-0.18-0.697,65251367+4468,1840.530006,0115,394+6176,5245,461+1,063
'26/09/0425.9+0.02+0.083,033206942-7368,7380.570002,336875+1,4612,5421,817+725
'26/09/0325.88+0.13+0.52,896360761-4019,4740.620001,801744+1,0572,1611,505+656
'26/09/0225.75+0.05+0.1910,4124,84696+4,75012,3750.810004,3258,609-4,2849,1718,705+466
'26/09/0125.7-0.26-15,2826487-237,6250.50002,7153,873-1,1582,7793,960-1,181
'26/08/3125.96+0.02+0.086,2884822+4807,6480.50005,2264,347+8795,7084,349+1,359
'26/08/2825.94-0.21-0.81,9431595-804,6680.30005851,329-7446001,424-824
'26/08/2726.15-0.05-0.192,198776+714,7480.310001,7951,091+7041,8721,097+775
'26/08/2626.2+0.21+0.816,233349154+1954,6770.30005,4304,650+7805,7794,804+975
'26/08/2525.99+0.07+0.274,377785-784,4820.290004,0303,329+7014,0373,414+623
'26/08/2425.92-0.01-0.044,715543251+2924,5600.290003,5623,048+5144,1053,299+806
'26/08/2125.93-0.26-0.991,8696679-134,2680.28000852648+204918727+191
'26/08/2026.19+0.38+1.478,20878425-3474,2810.280007,1254,562+2,5637,2034,987+2,216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1925.81+0.19+0.743,45668581+6044,6280.30002,0211,886+1352,7061,967+739
'26/08/1825.62-0.28-1.086,238165102+634,0240.260002,0733,371-1,2982,2383,473-1,235
'26/08/1726.23-0.2-0.765,27701,371-1,3713,9610.260002132,537-2,3242133,908-3,695
'26/08/1426.43-0.09-0.345,48758490-4325,3320.350003,2154,257-1,0423,2734,747-1,474
'26/08/1326.52-0.02-0.082,928555177+3787,2640.470008991,720-8211,4541,897-443
'26/08/1226.54+0.05+0.192,38316353+1106,8860.450001,0831,414-3311,2461,467-221
'26/08/1126.49-0.16-0.65,503591,342-1,2836,7760.440002,8203,517-6972,8794,859-1,980
'26/08/1026.65+0.07+0.266,22089921+8788,0590.520004,4785,268-7905,3775,289+88.2
'26/08/0726.58-0.27-1.015,9131,446647+7997,1810.470001,3234,489-3,1662,7695,136-2,367
'26/08/0626.85-0.01-0.046,9774,4381,956+2,4826,3820.410002,1324,621-2,4896,5706,577-7.47
'26/08/0526.86+0.25+0.946,6025891-8863,9000.250005,9933,407+2,5855,9984,298+1,699
'26/08/0426.61-0.02-0.083,21485.123+62.14,3060.280001,5062,052-5461,5912,075-484
'26/08/0326.63-0.23-0.867,6051664,276-4,1104,2440.270005,3202,448+2,8725,4866,724-1,238
'26/07/3126.86+0.16+0.65,157822,351-2,2698,3540.540001,7361,666+69.91,8184,017-2,199
'26/07/3026.7-0.53-1.957,7271,977114+1,86320,6231.340002,1795,660-3,4814,1565,774-1,618
'26/07/2927.23+0.14+0.5213,2245,168163+5,00523,7601.550007,7843,719+4,06512,9523,882+9,070
'26/07/2827.09+0.03+0.118,3504,0471+4,04623,7551.530004,0551,546+2,5098,1021,547+6,555
'26/07/2727.06+0.23+0.864,8181,4416+1,43519,7091.260003,127720+2,4074,568726+3,842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2426.83-0.04-0.153,2681,08681+1,00520,7741.330001,6521,509+1432,7381,590+1,148
'26/07/2326.87-0.13-0.4810,690877751+12619,7691.270008,3439,369-1,0269,22010,120-900
'26/07/2227-0.03-0.114,5883301,553-1,22319,6431.260001,8291,954-1262,1593,507-1,349
'26/07/2127.03-0.13-0.484,3801,238312+92620,8661.340001,5081,820-3122,7462,132+614
'26/07/2027.16+0.03+0.113,9692,3487+2,34119,9401.280001,223722+5013,571729+2,842
'26/07/1727.13+0.12+0.447,1742,57254+2,51824,0991.540003,6381,403+2,2356,2101,457+4,753
'26/07/1627.01+0.12+0.455,32271416+69821,5811.380003,2633,789-5263,9773,805+172
'26/07/1526.89-0.01-0.043,2811,305653+65220,8831.33000341878-5371,6461,531+115
'26/07/1426.9005,8532,002201+1,80120,2311.290002,5891,002+1,5874,5911,203+3,388
'26/07/1326.9-0.07-0.261,798266152+11429,9301.900054730.2+517813182+631
'26/07/0926.97+0.02+0.073,083701,284-1,21457,3163.640002,756526+2,2302,8261,810+1,016
'26/07/0826.95-0.29-1.066,3391802,219-2,03958,5303.650003,2932,479+8143,4734,698-1,225
'26/07/0727.24-0.11-0.410,6511,1463,570-2,42460,5693.780004,4765,229-7535,6228,799-3,177
'26/07/0627.35+0.11+0.46,5811,01212+1,00062,9933.940004,6054,279+3265,6174,291+1,326
'26/07/0327.24+0.08+0.293,0341,3200+1,32061,9933.87000637288+3491,957288+1,669
'26/07/0227.16-0.08-0.296,2547361,242-50660,6733.79500+501,0753,487-2,4121,8614,729-2,868
'26/07/0127.24-0.38-1.384,4411,222413+80961,1793.83500+509942,714-1,7202,2663,127-861
'26/06/3027.62+0.02+0.079,8693,8500+3,85060,3703.78500+505,7972,187+3,6119,6972,187+7,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2927.6-0.02-0.077,8561,30111+1,29062,4163.90006,267204+6,0637,568215+7,353
'26/06/2627.62+0.05+0.1817,9419,382612+8,77061,1263.810007,8375,930+1,90717,2196,542+10,677
'26/06/2527.57+0.39+1.4313,7836,2274+6,22352,3563.10006,8295,192+1,63713,0565,196+7,860
'26/06/2427.18+0.13+0.489,2517,1091+7,10846,1332.730002,0473,922-1,8759,1563,923+5,233
'26/06/2327.05-0.12-0.4411,9994,241349+3,89239,0252.3500+506,8228,720-1,89811,1139,069+2,044
'26/06/2227.17-0.03-0.119,7757,7921,286+6,50635,1332.070001,2004,496-3,2968,9925,782+3,210
'26/06/1827.2+0.22+0.828,8324,94114+4,92728,6271.69500+502,842435+2,4077,833449+7,384
'26/06/1726.98+0.16+0.64,7831,646301+1,34523,7001.40002,054958+1,0963,7001,259+2,441
'26/06/1626.82-0.15-0.563,4011,049552+49722,3551.31000385718-3331,4341,270+164
'26/06/1526.97+0.05+0.196,9519996+99321,8581.280005,6704,461+1,2096,6694,467+2,202
'26/06/1226.92+0.19+0.715,7271,528629+89920,8651.220003,855142+3,7135,383771+4,612
'26/06/1126.73+0.04+0.156,558526115+41119,9661.16500+505,579988+4,5916,1551,103+5,052
'26/06/1026.69+0.13+0.495,5291,8472+1,84519,5551.130003,456663+2,7935,303665+4,638
'26/06/0926.56-0.07-0.265,4881,0971,723-62617,7101.020004,051926+3,1255,1482,649+2,499
'26/06/0826.63-0.11-0.4111,0697,545424+7,12168,3363.83500+502,9001,018+1,88110,4951,442+9,052
'26/06/0526.74+0.08+0.36,3703,202166+3,03661,2153.43500+502,5771,684+8935,8291,850+3,979
'26/06/0426.66-0.02-0.076,7152,935411+2,52458,1793.260003,2391,804+1,4346,1742,215+3,958
'26/06/0326.68-0.1-0.375,7403,69654+3,64255,6553.180001,2162,532-1,3164,9122,586+2,326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0226.78+0.25+0.9410,2116,9921+6,99152,0132.970002,7281,122+1,6069,7201,123+8,597
'26/06/0126.53-0.13-0.496,1592,82827+2,80145,0222.570001,724531+1,1944,552558+3,995
'26/05/2926.66+0.29+1.17,5663,725359+3,36642,2212.410003,0861,491+1,5956,8111,850+4,961
'26/05/2826.37-0.12-0.456,6743,455128+3,32738,8552.220001,7752,528-7535,2302,656+2,574
'26/05/2726.49+0.02+0.086,2664,10792+4,01535,5282.030001,8771,217+6605,9841,309+4,675
'26/05/2626.47+0.05+0.197,9245,54517+5,52831,5131.80001,8792,229-3517,4242,246+5,177
'26/05/2526.42+0.15+0.576,56655775+48225,9851.480005,172243+4,9295,729318+5,411
'26/05/2226.27+0.12+0.4611,9975,486302+5,18425,5021.450006,2315,721+51011,7176,023+5,694
'26/05/2126.15+0.12+0.467,3471,42572+1,35340,3182.30004,6454,072+5736,0704,144+1,926
'26/05/2026.03-0.13-0.59,5092,029948+1,08148,9652.74500+505,2493,599+1,6507,3284,547+2,781
'26/05/1926.16+0.06+0.236,6271,310144+1,16647,8842.68500+502,3403,078-7383,7003,222+478
'26/05/1826.43-0.24-0.911,2876,188355+5,83346,7182.620001,3041,546-2427,4921,901+5,591
'26/05/1526.67-0.16-0.610,8741,1671,648-48140,8852.290002,5555,262-2,7073,7226,910-3,188
'26/05/1426.83-0.04-0.1513,4915,74744+5,70341,3652.37500+502,9935,760-2,7678,7905,804+2,986
'26/05/1326.87-0.02-0.078,1402,411155+2,25635,6602.10007003,894-3,1943,1114,049-937
'26/05/1226.89-0.06-0.228,8011,9691+1,96833,4041.970004,9893,698+1,2916,9583,699+3,259
'26/05/1126.95-0.03-0.116,8373,667101+3,56631,4361.850001,3342,967-1,6335,0013,068+1,933
'26/05/0826.98-0.06-0.223,167976117+85947,3702.760006981,167-4691,6741,284+390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0727.04-0.03-0.1112,8745,9595,381+57846,5112.710004,6694,879-21110,62810,260+367
'26/05/0627.07+0.14+0.527,0902,383159+2,22445,9332.680002,7602,522+2385,1432,681+2,462
'26/05/0526.93-0.18-0.665,743983452+53143,7092.570001,1472,662-1,5152,1303,114-984
'26/05/0427.11+0.04+0.156,4801,3391,372-32.943,1782.540004,3281,250+3,0795,6672,622+3,046
'26/04/3027.07-0.16-0.5912,8273,42421+3,40343,2112.560007,88610,864-2,97811,31010,885+425
'26/04/2927.23+0.1+0.375,2352,60116+2,58539,8082.360002,2882,852-5644,8892,868+2,021
'26/04/2827.13+0.01+0.044,8443,20924+3,18537,2232.210001,0571,805-7494,2661,829+2,436
'26/04/2727.12-0.1-0.377,7525,13691+5,04534,0382.020001,0421,927-8856,1782,018+4,160
'26/04/2427.22+0.02+0.074,0771,9370+1,93728,9931.720001,241119+1,1213,178119+3,058
'26/04/2327.2-0.05-0.189,7824,1130+4,11327,0561.610004,7306,329-1,5998,8436,329+2,514
'26/04/2227.25-0.09-0.335,9088601,451-59122,9431.360003,2582,149+1,1094,1183,600+518
'26/04/2127.34+0.09+0.333,3791,3870+1,38723,5341.40001,387221+1,1662,774221+2,553
'26/04/2027.25+0.09+0.338,7006,68765+6,62228,1471.670001,5583,931-2,3738,2453,996+4,249
'26/04/1727.16-0.15-0.556,7642501,110-86021,5251.270001,9153,190-1,2752,1654,300-2,135
'26/04/1627.31-0.18-0.654,997571,057-1,00022,3851.320002,2801,714+5662,3372,771-434
'26/04/1527.49+0.09+0.337,0461,037161+87651,8853.070001,6492,683-1,0342,6862,844-158
'26/04/1427.4+0.07+0.264,430120729-60961,0093.550004,0261,488+2,5384,1462,217+1,929
'26/04/1327.33-0.13-0.474,57978414+77061,6183.560003,0162,472+5443,8002,486+1,314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1027.46-0.09-0.333,3731,93189+1,84260,8483.520006761,183-5072,6071,272+1,335
'26/04/0927.55-0.12-0.433,5332,33812+2,32659,0063.410008561,779-9233,1941,791+1,403
'26/04/0827.67+0.11+0.48,0471,775389+1,38656,6803.280004,5493,437+1,1126,3243,826+2,498
'26/04/0727.56+0.14+0.5117,75614,7548,924+5,83075,2944.30002,8354,272-1,43717,58913,196+4,393
'26/04/0227.42-0.21-0.7615,5559,2882,040+7,24869,4643.970004,90912,374-7,46514,19714,414-217
'26/04/0127.63-0.1-0.368,5352,941341+2,60062,2163.570005,0786,312-1,2348,0196,653+1,366
'26/03/3127.73+0.32+1.1721,37516,362736+15,62659,6163.420004,6389,213-4,57521,0009,949+11,051
'26/03/3027.41+0.11+0.416,8289,409213+9,19643,9902.520007,1327,018+11416,5417,231+9,310
'26/03/2727.3-0.11-0.410,6712,269529+1,74034,7941.990003,7946,196-2,4026,0636,725-662
'26/03/2627.41-0.04-0.1513,9098,487177+8,31033,0541.90005,0239,161-4,13813,5109,338+4,172
'26/03/2527.45+0.09+0.335,04557370+50350,7442.910004,1482,020+2,1284,7212,090+2,631
'26/03/2427.36+0.06+0.2210,7972,2113,153-94250,2412.830006,6283,548+3,0818,8396,701+2,139
'26/03/2327.3-0.41-1.4814,4084,489714+3,77551,1832.880007,1443,774+3,37011,6334,488+7,145
'26/03/2027.71+0.1+0.366,6572,621364+2,25797,4085.340003,8011,360+2,4416,4221,724+4,698
'26/03/1927.61-0.12-0.437,7062,870218+2,652155,1518.30003,4404,328-8886,3104,546+1,764
'26/03/1827.73+0.16+0.587,3961,307359+948152,4998.30005,7043,464+2,2407,0113,823+3,188
'26/03/1727.57-0.11-0.410,144544,355-4,301151,5498.240003,1204,286-1,1663,1748,641-5,467
'26/03/1627.68+0.09+0.3314,3811,2261,811-585155,8508.490002,8017,963-5,1614,0279,774-5,746
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1327.59+0.11+0.417,7862,9291,762+1,167156,4358.540003,59011,684-8,0946,51913,446-6,927
'26/03/1227.48-0.35-1.2611,3391,161871+290155,2688.470006,5748,110-1,5367,7358,981-1,246
'26/03/1127.83-0.26-0.9315,5794017,755-7,354154,9768.560003,8764,907-1,0314,27712,662-8,385
'26/03/1028.09+0.3+1.0818,58311,717225+11,492174,8279.570006,5616,517+4418,2786,742+11,536
'26/03/0927.79-0.11-0.3923,13517,703807+16,896213,33211.40004,2874,954-66721,9905,761+16,229
'26/03/0627.9+0.03+0.119,0885,7541,027+4,727196,43610.50003,0702,410+6608,8243,437+5,387
'26/03/0527.87-0.26-0.926,5372,886503+2,383191,70910.20002,0652,794-7294,9513,297+1,654
'26/03/0428.13+0.09+0.3235,09725,670507+25,163189,32610.10008,7552,534+6,22134,4253,041+31,384
'26/03/0328.04-0.11-0.3933,03122,7033,133+19,570164,1638.710009,8459,225+62032,54812,358+20,190
'26/03/0228.15+0.39+1.4107,57285,827640+85,187144,5927.6600019,9554,728+15,228105,7825,368+100,415
'26/02/2627.76-0.04-0.146,9502,568297+2,27159,4053.130002,7961,984+8125,3642,281+3,083
'26/02/2528.06-0.05-0.188,5433,922296+3,62687,1344.520003,3071,840+1,4677,2292,136+5,093
'26/02/2428.11+0.04+0.1414,7168,5346+8,52883,5074.240005,753998+4,75514,2871,004+13,283
'26/02/2328.07+0.3+1.08107,245101,837109+101,728119,9765.880004,6264,420+206106,4634,529+101,934
'26/02/1127.77+0.17+0.6210,9114,90594+4,81134,2471.660005,1532,534+2,61910,0582,628+7,430
'26/02/1027.6+0.06+0.225,9741,556608+94829,4361.380003,0651,398+1,6674,6212,006+2,615
'26/02/0927.54-0.11-0.47,8721,139254+88528,4881.340004,8632,050+2,8136,0022,304+3,698
'26/02/0627.65+0.21+0.779,9473,697619+3,07827,6031.290005,207542+4,6658,9041,161+7,743
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0527.44+0.08+0.295,6522,419188+2,23124,5251.150009381,282-3443,3571,470+1,887
'26/02/0427.36+0.06+0.227,4061,574576+99822,2941.040004,9803,992+9886,5544,568+1,986
'26/02/0327.3-0.29-1.0513,0971,3222,058-73620,7720.970008,0576,763+1,2949,3798,821+558
'26/02/0227.59+0.37+1.3615,0947,867460+7,40739,0081.820005,9856,369-38413,8526,829+7,023
'26/01/3027.22+0.08+0.299,8136,065372+5,69331,6011.470002,3373,549-1,2128,4023,921+4,481
'26/01/2927.14-0.09-0.338,2752,4231,271+1,15228,4081.350003,1121,694+1,4185,5352,965+2,570
'26/01/2827.23-0.32-1.1620,5172,98512,648-9,66327,2561.310009,6172,204+7,41312,60214,852-2,250
'26/01/2727.55+0.05+0.186,593721176+54536,9191.80005,3732,161+3,2126,0942,337+3,757
'26/01/2627.5-0.06-0.2221,0298,4935,197+3,29640,8741.9800011,4537,590+3,86319,94612,787+7,159
'26/01/2327.56+0.04+0.154,2971,621169+1,45269,5783.320001,876178+1,6983,497347+3,150
'26/01/2227.52+0.16+0.5811,9805,707181+5,52668,1263.250005,5637,685-2,12311,2707,866+3,403
'26/01/2127.36-0.07-0.2619,2177,436310+7,12662,6002.990009,76212,934-3,17217,19813,244+3,954
'26/01/2027.43+0.04+0.1515,98312,80472+12,73255,4742.670002,5085,438-2,93015,3125,510+9,802
'26/01/1927.39-0.32-1.159,327843726+11742,7422.090003,8292,712+1,1174,6723,438+1,234
'26/01/1627.71-0.03-0.119,9893,846188+3,65842,6252.090004,8335,185-3528,6795,373+3,306
'26/01/1527.74+0.13+0.479,146191161+3038,9671.910007,6753,914+3,7617,8664,075+3,791
'26/01/1427.61-0.02-0.075,3772,221280+1,94166,9373.230001,9161,222+6934,1371,502+2,634
'26/01/1327.63+0.07+0.256,1692,75350+2,70364,9963.140002,3431,567+7765,0961,617+3,479
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1227.56-0.03-0.1111,4436,929595+6,33462,2933.010002,5966,939-4,3439,5257,534+1,991
'26/01/0927.59-0.02-0.079,5254,362232+4,13055,9592.710004,0156,283-2,2698,3776,515+1,861
'26/01/0827.61+0.26+0.9516,17811,0516+11,04551,8292.570003,6756,554-2,87914,7266,560+8,166
'26/01/0727.35+0.07+0.266,0573,224148+3,07654,7842.690002,4201,929+4915,6442,077+3,567
'26/01/0627.28+0.03+0.1111,9175,240329+4,91151,7082.540005,7677,269-1,50211,0077,598+3,409
'26/01/0527.25-0.01-0.0411,4975,28365+5,21846,7972.30003,6766,044-2,3688,9596,109+2,850
'26/01/0227.26-0.17-0.6211,1789181,995-1,07741,5792.050007,4446,043+1,4018,3628,038+324
'25/12/3127.43+0.01+0.0410,3093,2665+3,26150,6552.50006,5537,101-5489,8197,106+2,713
'25/12/3027.42-0.01-0.0416,7432,3493,186-83747,3942.3300013,77211,208+2,56416,12114,394+1,727
'25/12/2927.43-0.02-0.0711,8424,4990+4,49948,2312.370006,5078,041-1,53411,0068,041+2,965
'25/12/2627.45+0.05+0.187,3281,8960+1,89658,7222.870004,6813,992+6896,5773,992+2,585
'25/12/2427.4-0.05-0.185,6861,9431,061+88275,8263.670002,8902,806+83.44,8333,867+965
'25/12/2327.45+0.03+0.118,5222,74041+2,69974,9443.630004,9646,270-1,3067,7046,311+1,393
'25/12/2227.42-0.07-0.2510,0287,9800+7,98072,2453.50006398,140-7,5028,6198,140+478
'25/12/1927.49-0.02-0.075,1381,95851+1,90764,2653.120002,6933,301-6084,6513,352+1,299
'25/12/1827.51+0.08+0.2914,20610,07543+10,03262,3583.030003,35110,145-6,79413,42610,188+3,238
'25/12/1727.43+0.11+0.47,7164,329159+4,17052,3262.550002,4062,880-4746,7353,039+3,696
'25/12/1627.32+0.16+0.596,0012,170125+2,04548,1562.350003,0572,186+8715,2272,311+2,916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1527.16-0.07-0.267,0844,5953+4,59246,1112.250007293,111-2,3825,3243,114+2,210
'25/12/1227.23-0.2-0.737,5853,178128+3,05041,5192.030001,3794,789-3,4104,5574,917-359
'25/12/1127.43+0.16+0.5910,8143,134125+3,00938,4691.890004,8456,375-1,5307,9796,500+1,479
'25/12/1027.27+0.1+0.378,4593,987218+3,76935,4601.740002,9545,534-2,5806,9415,752+1,189
'25/12/0927.17-0.03-0.118,5281,835341+1,49431,6911.560003,6686,080-2,4125,5036,421-918
'25/12/0827.2-0.35-1.2713,9547241,778-1,05430,1971.490005,5197,764-2,2456,2439,542-3,299
'25/12/0527.55-0.04-0.145,7421,244714+53031,2511.540002,1403,225-1,0843,3843,939-554
'25/12/0427.59-0.07-0.259,1482,7120+2,71239,2211.930004,1207,721-3,6016,8327,721-889
'25/12/0327.66-0.07-0.255,1642,30135+2,26651,5092.530001,1213,202-2,0813,4223,237+185
'25/12/0227.73-0.16-0.576,299118606-48849,2152.40003,7983,949-1513,9164,555-639
'25/12/0127.89-0.11-0.3922,50517,253156+17,09749,7032.430003,98219,365-15,38321,23519,521+1,714
'25/11/2828-0.01-0.047,1754,49466+4,42832,6061.610001,4974,278-2,7815,9914,344+1,647
'25/11/2728.01+0.07+0.259,0144,433404+4,02928,1781.390003,9032,998+9058,3363,402+4,934
'25/11/2627.94-0.02-0.0710,4681,19870+1,12824,1491.190008,3714,596+3,7749,5694,666+4,902
'25/11/2527.96+0.16+0.587,7031,59015+1,57523,0211.130005,6692,526+3,1437,2592,541+4,718
'25/11/2427.8+0.18+0.656,06488459+82521,4461.050004,590857+3,7335,474916+4,558
'25/11/2127.62+0.22+0.88,8294,1395+4,13420,6211.010003,6471,463+2,1847,7861,468+6,318
'25/11/2027.4-0.06-0.225,7781180+11816,4870.810003,6391,669+1,9703,7571,669+2,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1927.46-0.07-0.259,2541,2582,231-97316,3690.80007,0273,150+3,8778,2855,381+2,904
'25/11/1827.53+0.24+0.8811,6875,50395+5,40813,8040.680004,4702,779+1,6919,9732,874+7,099
'25/11/1727.61-0.2-0.729,1801,2571,634-3778,3960.410002,136745+1,3913,3932,379+1,014
'25/11/1427.81-0.13-0.477,4791,823677+1,14613,7730.660003,2123,658-4465,0354,335+700
'25/11/1327.94+0.11+0.48,2592,705116+2,58915,1270.740003,4942,603+8916,1992,719+3,480
'25/11/1227.83+0.16+0.587,710798503+29512,5380.610005,8363,448+2,3886,6343,951+2,683