≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 法人買賣(日)

00752 中信中國50

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8723-0.13-0.57%1.3%23.123.122.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3873,174萬8751.58張/筆22.8922.94 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4595,673萬1,1472.14張/筆23.070 (0%)

連續漲跌: 首日下跌  ( -0.13元 / -0.57%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1346-33 連10買→賣5,2332.09%58,34636,824+21,5228.64%
金額(元)29.8萬105萬-75.5萬-- 13.8億 8.82億 +4.93億 -
投信張數0500-500 連63無→2賣--03,000-3,0001.2%
金額(元)01,144萬-1,144萬-- 0 7,134萬 -7,134萬 -
自營商張數790188+601 賣→買--210,901159,951+50,95020.44%
金額(元)1,807萬431萬+1,376萬-- 50.2億 38.7億 +11.4億 -
總計張數803734+68 賣→買--269,247199,775+69,47227.88%
金額(元)1,837萬1,680萬+157萬-- 63.9億 48.3億 +15.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.87元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		23.06
(577)		23.04
(1,467)		22.95
(3,884)		22.65
(4,885)		22.54
(6,230)		22.65
(8,835)		22.56
(3.57萬)		23.79
(6.32萬)		23.88
(22萬)		21.8
(43.3萬)		20.94
(59.5萬)		-23.57
(5.83萬)
每股賣出均價
(累計賣張)		22.98
(100)		23.01
(271)		22.97
(504)		22.57
(694)		22.03
(2,410)		22.67
(6,253)		22.73
(2.09萬)		24.22
(4.1萬)		23.98
(16.5萬)		21.89
(34.9萬)		20.86
(52.7萬)		-23.96
(3.68萬)
買賣超張數
(佔發行量)		+477
(0.19%)		+1,196
(0.48%)		+3,380
(1.36%)		+4,190
(1.68%)		+3,819
(1.53%)		+2,582
(1.04%)		+1.48萬
(5.95%)		+2.22萬
(8.91%)		+5.51萬
(22.1%)		+8.43萬
(33.8%)		+6.79萬
(27.2%)		-+2.15萬
(8.64%)
買賣超金額
(佔成交額)		+1,101萬
(12.4%)		+2,757萬
(17.1%)		+7,755萬
(26.6%)		+9,497萬
(22.9%)		+8,734萬
(12.3%)		+5,839萬
(3.84%)		+3.31億
(5.5%)		+5.11億
(3.61%)		+13億
(2.98%)		+18億
(2.68%)		+14.6億
(1.57%)		-+4.93億
(4.07%)
目前股價
22.87元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.78
(5.79萬)		16.78
(5.79萬)		--
(0)
每股賣出均價
(累計賣張)		22.98
(1,000)		22.98
(1,000)		22.98
(1,000)		22.98
(1,000)		22.98
(1,000)		22.98
(1,000)		23.78
(3,000)		23.78
(3,000)		25.05
(9,000)		20.35
(3.61萬)		20.35
(3.61萬)		-23.78
(3,000)
買賣超張數
(佔發行量)		-1,000
(0.4%)		-1,000
(0.4%)		-1,000
(0.4%)		-1,000
(0.4%)		-1,000
(0.4%)		-1,000
(0.4%)		-3,000
(1.2%)		-3,000
(1.2%)		-9,000
(3.61%)		+2.18萬
(8.73%)		+2.18萬
(8.73%)		--3,000
(1.2%)
買賣超金額
(佔成交額)		-2,298萬
(26%)		-2,298萬
(14.2%)		-2,298萬
(7.87%)		-2,298萬
(5.54%)		-2,298萬
(3.24%)		-2,298萬
(1.51%)		-7,134萬
(1.18%)		-7,134萬
(0.5%)		-2.25億
(0.52%)		+2.36億
(0.35%)		+2.36億
(0.25%)		--7,134萬
(0.59%)
目前股價
22.87元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		22.98
(1,700)		23
(3,059)		22.78
(5,409)		22.3
(8,358)		22.28
(1.43萬)		22.5
(2.75萬)		22.75
(11.9萬)		24.04
(23.3萬)		24.11
(65.5萬)		21.67
(114萬)		20.73
(160萬)		-23.78
(21.1萬)
每股賣出均價
(累計賣張)		23.04
(1,324)		23.04
(1,517)		22.93
(2,639)		22.43
(4,050)		22.13
(8,059)		22.55
(2.24萬)		22.66
(7.22萬)		24.64
(19.6萬)		24.31
(59.8萬)		21.63
(106萬)		20.5
(171萬)		-24.21
(16萬)
買賣超張數
(佔發行量)		+375
(0.15%)		+1,542
(0.62%)		+2,770
(1.11%)		+4,309
(1.73%)		+6,242
(2.5%)		+5,134
(2.06%)		+4.65萬
(18.7%)		+3.68萬
(14.8%)		+5.64萬
(22.6%)		+7.65萬
(30.7%)		-10.7萬
(43.1%)		-+5.1萬
(20.4%)
買賣超金額
(佔成交額)		+855萬
(9.66%)		+3,541萬
(21.9%)		+6,272萬
(21.5%)		+9,550萬
(23%)		+1.4億
(19.8%)		+1.15億
(7.54%)		+10.7億
(17.7%)		+7.66億
(5.41%)		+12.4億
(2.85%)		+17億
(2.52%)		-18.4億
(1.98%)		-+11.4億
(9.44%)
目前股價
22.87元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		23
(2,277)		23.01
(4,526)		22.85
(9,293)		22.43
(1.32萬)		22.36
(2.05萬)		22.54
(3.63萬)		22.71
(15.4萬)		23.98
(29.6萬)		24.05
(87.5萬)		21.53
(163萬)		20.68
(225萬)		-23.74
(26.9萬)
每股賣出均價
(累計賣張)		23.01
(2,424)		23.01
(2,788)		22.95
(4,143)		22.55
(5,744)		22.18
(1.15萬)		22.59
(2.96萬)		22.71
(9.61萬)		24.55
(24萬)		24.25
(77.2萬)		21.66
(144萬)		20.58
(227萬)		-24.16
(20萬)
買賣超張數
(佔發行量)		-148
(0.06%)		+1,738
(0.7%)		+5,150
(2.07%)		+7,499
(3.01%)		+9,061
(3.64%)		+6,716
(2.69%)		+5.84萬
(23.4%)		+5.6萬
(22.5%)		+10.3萬
(41.1%)		+18.3萬
(73.2%)		-1.78萬
(7.13%)		-+6.95萬
(27.9%)
買賣超金額
(佔成交額)		-342萬
(3.87%)		+4,000萬
(24.7%)		+1.17億
(40.2%)		+1.67億
(40.4%)		+2.05億
(28.9%)		+1.5億
(9.87%)		+13.2億
(22%)		+12.1億
(8.51%)		+23.2億
(5.31%)		+37.4億
(5.55%)		-1.45億
(0.16%)		-+15.6億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1022.87-0.13-0.571,3871346-335,2332.090500-500790188+601803734+68.4
'26/11/0923002,45956454+5105,2662.110500-5009101,136-2261,4741,690-216
'26/11/0623-0.2-0.863,180890171+7194,7561.870001,359193+1,1672,250364+1,886
'26/11/0523.2+1.14+5.174,4082,204221+1,9834,0371.580001,325921+4043,5291,142+2,387
'26/11/0422.06+0.23+1.051,32221312+2012,0540.80001,025200+8241,238212+1,025
'26/11/0321.83+0.13+0.68611412+1391,8530.72000496174+322637176+461
'26/11/0221.7+0.18+0.84960409120+2891,7140.66000331418-86.6741538+203
'26/10/3021.52+0.28+1.321,2959015+751,4250.55000421528-107511543-32
'26/10/2921.24+0.02+0.091,0698439+451,3500.5200075073+677834112+722
'26/10/2821.22-0.01-0.051,56227614+2621,3050.5000951218+7331,227232+995
'26/10/2721.23+0.03+0.141,0922804+2761,0430.4000458136+322738140+598
'26/10/2221.2-0.75-3.423,13913898-8857670.290001151,844-1,7291282,742-2,614
'26/10/2121.95-0.25-1.135234071-311,6520.64000105120-14.5145191-45.5
'26/10/2022.2-0.13-0.581,1602934-51,6740.65000752227+525781261+520
'26/10/1922.33-0.22-0.9841348-41,6790.6500017374.5+98.517782.5+94.5
'26/10/1622.55+0.35+1.581,488200275-751,6830.650001,056474+5821,256749+507
'26/10/1522.2-0.42-1.861,198100393-2931,7580.68000748391+357848784+63.9
'26/10/1422.62+0.27+1.212,2444492.06+4472,0510.80001,64263.7+1,5792,09165.7+2,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1322.35+0.03+0.13892812-41,6040.62000692347+345700359+341
'26/10/1222.32+0.35+1.591,20522219+2031,6080.62000200332-132422351+70.9
'26/10/0821.97-0.03-0.1444653.11+52.11,4050.54000214108+106267109+158
'26/10/0722-0.12-0.54690923-141,3530.52000330333-2.84339356-16.8
'26/10/0622.12+0.18+0.82492483+451,3670.5300014896.9+51.619699.9+96.6
'26/10/0521.94-0.06-0.271,087650-441,3220.51000407516-109413566-153
'26/10/0222-0.31-1.391,825112173-60.81,3660.520007151,081-3668281,254-426
'26/10/0122.31-0.03-0.134875.441+4.441,4270.5500015031.5+11815532.5+123
'26/09/3022.34+0.01+0.045661144-331,4220.55000232131+101243175+67.8
'26/09/2922.33-0.18-0.81,0181384-711,4550.56000550503+46.8563587-24.2
'26/09/2422.51-0.17-0.757161062+1041,5290.59000332480-148438482-44.2
'26/09/2322.68-0.23-197716212-1961,4220.55000544624-80.5560836-276
'26/09/2222.91+0.43+1.911,4642437.06+2361,6180.62000769639+1301,012646+366
'26/09/2122.48+0.11+0.494781101+1091,3820.53000186107+78.8296108+188
'26/09/1822.37+0.08+0.3653360+61,2730.49000312147+165318147+171
'26/09/1722.29-0.08-0.367853562-271,2670.49000349470-120384532-147
'26/09/1622.37-0.19-0.841,066116+51,3120.51000763884-121774890-116
'26/09/1522.56+0.16+0.71517751+741,3100.5000291118+172366119+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1422.4+0.16+0.72359181+171,2360.4800016546.8+11818347.8+135
'26/09/1122.24-0.03-0.1370643.10+43.11,2190.47000368161+207411161+250
'26/09/1022.27-0.28-1.2479425.164-38.91,1980.46000215428-213240492-252
'26/09/0922.55-0.19-0.841,0753280-481,2090.47000513553-39.5545633-87.5
'26/09/0822.74-0.1-0.448588190-1821,2270.47000290392-102298582-284
'26/09/0722.84-0.33-1.42933111284-1731,4090.5400070223-153181507-326
'26/09/0423.17+0.38+1.678643743+3711,5820.61000347156+191721159+562
'26/09/0322.79+0.01+0.043411323-101,2110.4700011988.1+30.9132111+20.9
'26/09/0222.78-0.18-0.7891781.163+18.11,2210.47000326244+81.2407307+99.2
'26/09/0122.96-0.16-0.6992045.4176-1311,2030.46000140357-216186533-347
'26/08/3123.12-0.09-0.395235931+281,3320.52000146219-72.9205250-44.9
'26/08/2823.21-0.04-0.17872107128-211,3040.5000211432-220318560-241
'26/08/2723.25-0.15-0.645387371+21,3260.51000167158+9.12240229+11.1
'26/08/2623.4+0.28+1.2159817725+1521,3240.51000127172-45304197+107
'26/08/2523.12+0.02+0.094317121+501,1720.4500079225-146150246-96
'26/08/2423.1-0.52-2.21,06286.1524-4381,1220.43000223148+74.8309672-363
'26/08/2123.62-0.15-0.631,67651300-2491,5410.60002821,019-7373331,319-986
'26/08/2023.77+0.47+2.021,4915841+171,7930.69000713648+65.4771689+82.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1923.3+0.19+0.825911458.1-44.11,7760.6900032465.5+258338124+214
'26/08/1823.11-0.2-0.8694943118-751,8210.7000279313-33.6322431-109
'26/08/1723.31+0.25+1.0888713239+93.11,8960.73000179256-77.4311295+15.6
'26/08/1423.06-0.55-2.332,30358189-1311,8020.70008671,206-3399251,395-470
'26/08/1323.61+0.01+0.0498336.1182-1461,9330.75000441131+310477313+164
'26/08/1223.6-0.58-2.41,66530562-5322,0790.8000327409-82.4357971-614
'26/08/1124.18-0.01-0.04863113328-2152,6141.0100034851.2+297461379+81.7
'26/08/1024.19+0.2+0.8364611160+512,8291.0900028291+191393151+242
'26/08/0723.99-0.01-0.047156115+462,7781.07000309168+141370183+187
'26/08/0624-0.37-1.527035131+202,7321.0600029527.2+26834658.2+288
'26/08/0524.37+0.14+0.582,06022586+1392,6831.030001,489432+1,0571,714518+1,196
'26/08/0424.23-0.13-0.532,55032791+2362,5410.970500-5001,556235+1,3211,883826+1,057
'26/08/0324.36+0.27+1.123,206266148+1182,3020.870500-5002,358337+2,0212,624985+1,639
'26/07/3124.09+0.15+0.632,921778401+3772,1850.830500-5001,625223+1,4022,4031,124+1,279
'26/07/3023.94+0.09+0.384,6401,102592+5101,8080.680500-5002,2791,708+5723,3812,800+582
'26/07/2923.85+0.66+2.857,9701,609255+1,3548,2983.020004,4961,065+3,4316,1051,320+4,785
'26/07/2823.19+0.13+0.5611,0813,194112+3,0827,2432.60006,8701,485+5,38510,0641,597+8,467
'26/07/2723.06+0.24+1.051,67421420+1944,1611.470001,004180+8241,218200+1,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2422.82-0.42-1.811,00029139-1103,9671.4000497133+364526272+254
'26/07/2323.24+0.2+0.8794859101-424,0771.44000351379-27.7410480-69.7
'26/07/2223.04-0.5-2.122,688207528-3214,1191.450001,047830+2171,2541,358-103
'26/07/2123.54-0.06-0.251,79996140-444,4421.57000567483+84.1663623+40.1
'26/07/2023.6+0.89+3.924,5051,331248+1,0834,4861.580001,994312+1,6823,325560+2,765
'26/07/1722.71-0.94-3.975,324632530+1023,4061.190003,550317+3,2334,182847+3,335
'26/07/1623.65+0.63+2.743,608293158+1353,3011.140001,9791,076+9032,2721,234+1,038
'26/07/1523.02+0.46+2.042,78945974.1+3853,1661.10001,511493+1,0181,970567+1,403
'26/07/1422.56001,785425210+2152,7810.95000875210+6651,300420+880
'26/07/1322.56+0.08+0.362,332155332-1772,5660.880008161,086-2719711,418-448
'26/07/0922.48-0.1-0.442,522134266-1322,7430.94000896848+47.41,0301,114-84.5
'26/07/0822.58+0.76+3.483,715771230+5412,8750.990001,426962+4632,1971,193+1,004
'26/07/0721.82+0.09+0.412,601153422-2692,3340.80001,274402+8721,427824+603
'26/07/0621.73+0.43+2.021,513277176+1012,6030.89000421609-188698785-87.2
'26/07/0321.3+0.16+0.761,653279143+1362,5020.85000711566+145990709+281
'26/07/0221.14+0.36+1.733,9281,168621+5472,3660.810001,6731,088+5852,8411,709+1,132
'26/07/0120.78+0.17+0.8286312925+1043,8191.300017420.4+15430345.4+258
'26/06/3020.61-0.35-1.672,679334500-1663,7151.260006061,305-6999401,805-865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2920.96+0.7+3.462,777680355+3253,8801.320001,005693+3131,6851,048+638
'26/06/2620.26-0.54-2.67,4341,482242+1,2403,5551.190002,5541,411+1,1434,0351,653+2,382
'26/06/2520.8-0.37-1.753,575276255+20.72,3160.770009932,160-1,1671,2692,415-1,146
'26/06/2421.17+0.15+0.7111,2263,487212+3,2755,2951.750006,081486+5,5969,568698+8,871
'26/06/2321.02-0.61-2.825,620317212+1052,0200.660002,7991,447+1,3523,1161,659+1,457
'26/06/2221.63-0.13-0.64,336743391+3521,9150.630001,321587+7352,064978+1,087
'26/06/1821.76-0.54-2.426,547260439-1791,5630.510001,9361,277+6592,1961,716+480
'26/06/1722.3-0.13-0.582,10047266-2191,7250.57000396984-5884431,250-807
'26/06/1622.43-0.37-1.622,478153265-1121,9440.640002921,422-1,1304451,687-1,242
'26/06/1522.8-0.05-0.222,04875.1345-2702,0560.68000759851-91.58341,196-361
'26/06/1222.85+0.41+1.831,0638161+202,3260.77000540104+436621165+456
'26/06/1122.44-0.05-0.221,754102197-952,3060.76000832647+185934844+89.8
'26/06/1022.49-0.17-0.751,296186180+62,4010.79000363291+72.3549471+78.3
'26/06/0922.66001,530182151+312,3950.79000579588-8.37761739+22.6
'26/06/0822.66-0.35-1.522,40718122+1592,3590.770001,261836+4251,442858+584
'26/06/0523.01-0.08-0.351,283172107+652,2000.72000350315+34.4522422+99.4
'26/06/0423.09-0.34-1.451,12813547+88.12,1350.7000115612-497251659-409
'26/06/0323.43-0.28-1.183,58481635-5542,2470.740007061,969-1,2637872,604-1,817
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0223.71+0.89+3.94,071495152+3432,8010.920002,383535+1,8482,878688+2,191
'26/06/0122.82+0.1+0.441,73440543+3622,4580.81000584424+161989467+523
'26/05/2922.72+0.44+1.972,860362227+1352,0960.690001,3281,026+3031,6901,253+438
'26/05/2822.28-0.56-2.454,14056.2375-3191,9610.640001,2721,697-4251,3282,072-743
'26/05/2722.84-0.4-1.724,09182591-5092,3120.760001,4391,709-2701,5212,301-780
'26/05/2623.24+0.16+0.693,969404245+1592,8210.930002,4332,138+2952,8372,383+454
'26/05/2523.08-0.18-0.773,57655.1169-1132,6620.860001,460174+1,2861,515343+1,172
'26/05/2223.26-0.22-0.9412,01143368.1+3652,5750.840009,6583,037+6,62110,0913,105+6,986
'26/05/2123.48-0.21-0.892,18430.1144-1142,1900.71000281,431-1,40358.11,575-1,517
'26/05/2023.69-0.17-0.711,16713638+982,2940.74000657354+303793392+401
'26/05/1923.86+0.09+0.389464554-92,1960.71000567177+389612231+380
'26/05/1823.77-0.24-12,820194127+67.12,2050.720001,299872+4281,494999+495
'26/05/1524.01-0.55-2.242,38040.1498-4582,1380.690001,009597+4121,0491,095-46
'26/05/1424.56+0.31+1.283,147475440+352,5810.840001841,196-1,0126591,636-977
'26/05/1324.25-0.01-0.041,7203078-482,5460.83000756670+86.6786748+38.6
'26/05/1224.26+0.1+0.411,9128193-122,5940.840005431,042-4996241,135-511
'26/05/1124.16-0.14-0.582,1253251-2482,6060.85000710708+2.38713959-246
'26/05/0824.3-0.15-0.61750753-462,8540.93000329169+160336222+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0724.45+0.47+1.962,929368118+2502,9000.940009431,296-3531,3111,414-103
'26/05/0623.98+0.17+0.712,701160366-2062,6530.86000773778-5.919331,144-212
'26/05/0523.81-0.36-1.491,23511.1219-2082,8590.93000308508-200319727-408
'26/05/0424.17+0.44+1.851,77826745+2223,06710001,042189+8531,309234+1,075
'26/04/3023.73-0.29-1.211,28335.173-37.92,8450.92000400568-168435641-206
'26/04/2924.02+0.35+1.481,07925129+2222,8830.93000263314-51.4514343+171
'26/04/2823.67-0.31-1.295,951752204+5482,6610.860003,506757+2,7494,258961+3,298
'26/04/2723.98-0.19-0.791,42612994+35.12,1130.68000442299+143571393+178
'26/04/2424.17-0.09-0.371,89396198-1022,0780.67000630543+86.6726741-15.4
'26/04/2324.26-0.25-1.021,60092.1229-1372,1800.7000216329-113308558-250
'26/04/2224.51-0.48-1.922,22158294-2362,3170.750001281,332-1,2041861,626-1,440
'26/04/2124.99-0.07-0.281,7133150-192,5530.820001,117803+3141,148853+295
'26/04/2025.06+0.36+1.463,934100419-3192,5720.830004992,090-1,5915992,509-1,910
'26/04/1724.7-0.09-0.368837145-1382,8910.9300017595.6+79.4182241-58.6
'26/04/1624.79+0.42+1.721,41185104-19.13,0290.98000147478-331232583-350
'26/04/1524.37+0.39+1.631,75186.239+47.23,0480.98000610749-140696788-92.4
'26/04/1423.98-0.01-0.041,97911.1148-1373,0010.970003811,013-6323921,161-769
'26/04/1323.99-0.26-1.0790748133-853,1761.0200078271-193126404-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1024.25-0.07-0.291,0872649-233,2611.05000207670-463233719-486
'26/04/0924.32-0.02-0.08911080-803,2841.06000387273+114387353+34.1
'26/04/0824.34+0.68+2.872,06249676+4203,3641.080001,083987+95.21,5791,063+515
'26/04/0723.66+0.02+0.086291729-122,9440.9500016890.2+77.8185119+65.8
'26/04/0223.64-0.33-1.389891115-42,9560.95000597643-46608658-50
'26/04/0123.97+0.5+2.132,48022646+1802,9600.950001,7471,451+2951,9731,497+475
'26/03/3123.47-0.06-0.255401812+62,7800.9000208226-18.3226238-12.3
'26/03/3023.53-0.33-1.381,208172101+712,7740.89000295543-248467644-177
'26/03/2723.86+0.04+0.173,04433529+3062,7030.870002,309317+1,9922,644346+2,298
'26/03/2623.82-0.21-0.871,1951695-792,3970.77000188494-306204589-385
'26/03/2524.03+0.41+1.741,138701+692,4760.8000641427+214711428+283
'26/03/2423.62+0.09+0.382,30243186-1432,4070.770001,770804+9661,813990+823
'26/03/2323.53-0.76-3.133,052392335+572,7220.870001,072723+3491,4641,058+406
'26/03/2024.29-0.43-1.741,837166306-1402,6650.86000471612-141638918-281
'26/03/1924.72-0.46-1.831,9525.6589-5832,8040.9000747836-88.77531,425-672
'26/03/1825.18-0.17-0.671,65938131-933,3881.09000711730-18.7749861-112
'26/03/1725.35+0.08+0.321,95721534+1813,4781.120001,157888+2681,372922+449
'26/03/1625.27+0.34+1.363,51054872+4763,2971.060002,4541,563+8903,0021,635+1,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1324.93+0.38+1.551,77247917+4622,8210.9000913728+1851,392745+647
'26/03/1224.55-0.26-1.051,12817719+1582,3590.75000332855-523509874-365
'26/03/1124.81003,69370668+6383,2011.020002,0112,230-2192,7172,298+419
'26/03/1024.81+0.71+2.953,93525398+1552,5630.820002,8992,015+8853,1522,113+1,040
'26/03/0924.1-0.18-0.742,608290324-342,4080.770001,518650+8681,808974+834
'26/03/0624.28+0.34+1.426,0711,65063+1,5873,9421.250003,0141,462+1,5534,6641,525+3,140
'26/03/0523.94+0.33+1.42,257335151+1845,3551.690008211,053-2331,1561,204-48.7
'26/03/0423.61-0.85-3.4813,3332,276375+1,9015,1701.60008,6332,336+6,29710,9092,711+8,199
'26/03/0324.46-0.23-0.9312,3962,054454+1,6003,26910008,1193,637+4,48210,1734,091+6,082
'26/03/0224.69-0.39-1.566,141345296+49.11,6690.510002,4132,240+1732,7582,536+223
'26/02/2625.08-0.49-1.926,169139249-1101,6200.490009633,620-2,6571,1023,869-2,766
'26/02/2525.57-0.09-0.352,73214388+551,6660.510002481,416-1,1683911,504-1,113
'26/02/2425.66-0.45-1.727,21932.1609-5771,5430.470004046,201-5,7974366,810-6,373
'26/02/2326.11-0.43-1.624,066139801-6622,0080.630001,2271,284-57.21,3662,085-719
'26/02/1126.54+0.03+0.112,1241484-702,6700.84000646902-256660986-326
'26/02/1026.51+0.11+0.422,84356480+4842,7400.860007321,103-3721,2961,183+112
'26/02/0926.4+0.37+1.421,46527639+2372,2560.71000204350-146480389+91.4
'26/02/0626.03+0.08+0.3193162133-712,0190.63000381119+263443252+192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0525.95-0.25-0.952,57525591-5662,0900.650006981,242-5447231,833-1,110
'26/02/0426.2-0.12-0.461,90821437-4162,6560.830003901,076-6864111,513-1,102
'26/02/0326.32-0.09-0.344,424523214+3093,0720.960001,3971,640-2431,9201,854+66.1
'26/02/0226.41-0.89-3.265,248803113+6902,7640.870002,797869+1,9283,600982+2,618
'26/01/3027.3-0.34-1.232,22365212-1472,0740.65000853786+66.7918998-80.3
'26/01/2927.64+0.13+0.472,57413186+452,2210.7000476871-395607957-350
'26/01/2827.51+0.42+1.552,62248569.1+4162,1760.680001,036568+4681,521637+884
'26/01/2727.09+0.26+0.971,98413036+941,7600.550001,048397+6511,178433+745
'26/01/2626.83-0.16-0.592,56960340-2801,6660.520009641,049-85.21,0241,389-365
'26/01/2326.99+0.14+0.521,08010974+351,9400.61000319272+46.4428346+81.4
'26/01/2226.85+0.06+0.222,365119147-281,9050.60004501,252-8025691,399-830
'26/01/2126.79-0.09-0.339436536+291,9330.6000257296-39.7322332-10.7
'26/01/2026.88-0.04-0.151,33336.1162-1261,9040.6000372411-38.9408573-165
'26/01/1926.92-0.27-0.992,60690197-1072,0300.63000883667+216973864+109
'26/01/1627.19-0.2-0.732,6388358+252,1370.670006681,224-5567511,282-531
'26/01/1527.39-0.27-0.983,87777785-7082,1120.660003412,227-1,8864183,012-2,594
'26/01/1427.66+0.09+0.333,51850222-1722,8200.890007931,189-3968431,411-568
'26/01/1327.57+0.45+1.667,247149579-4302,9920.940001,4373,661-2,2231,5864,240-2,653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1227.12+0.51+1.923,98046296+3663,4221.070004561,965-1,5089182,061-1,142
'26/01/0926.61-0.07-0.269,4151,323114+1,2093,0590.960006,945428+6,5178,268542+7,726
'26/01/0826.68-0.14-0.521,60067.163+4.051,8470.58000626311+315693374+319
'26/01/0726.82-0.49-1.794,761791,409-1,3301,8430.570003682,053-1,6854473,462-3,015
'26/01/0627.31+0.53+1.984,026233192+40.93,1730.990001,3911,375+15.31,6241,568+56.2
'26/01/0526.78+0.28+1.065,826425231+1943,1320.980006132,939-2,3261,0383,170-2,132
'26/01/0226.5+0.64+2.474,1281,62755.1+1,5724,4381.380001,659155+1,5043,286211+3,076
'25/12/3125.86-0.23-0.881,864780-732,8660.890006341,113-4796411,193-552
'25/12/3026.09-0.03-0.1178401-12,9390.91000261413-152261414-153
'25/12/2926.12+0.01+0.041,33013582+532,9400.91000432472-39.4567554+13.6
'25/12/2626.11+0.17+0.665982800+2802,8870.890002413.5+10.530413.5+290
'25/12/2425.94-0.2-0.771,6011790+1792,6070.8100028222.2+26046122.2+439
'25/12/2326.14-0.08-0.31873347+272,4280.7500051517-46685524-439
'25/12/2226.22+0.08+0.317994463-192,4010.74000184248-64.2228311-83.2
'25/12/1926.14+0.28+1.082,2824841+4832,4200.750001,49363+1,4301,97764+1,913
'25/12/1825.86-0.03-0.122,26732533+2921,9370.60001,515187+1,3281,840220+1,620
'25/12/1725.89+0.24+0.941,4937627+491,6450.510001,036854+1811,112881+230
'25/12/1625.65-0.56-2.142,42158.1203-1451,5960.490003661,488-1,1224241,691-1,267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1526.21-0.24-0.911,684038-381,7300.54000381,288-1,250381,326-1,288
'25/12/1226.45+0.43+1.653,06411248+641,7660.550004392,235-1,7955512,283-1,731
'25/12/1126.02+0.05+0.191,5766716+511,7020.53000492649-157559665-106
'25/12/1025.97-0.13-0.53,30511176+35.11,6510.520001,0471,332-2841,1581,408-249
'25/12/0926.1-0.42-1.583,205103108-51,6160.510002692,484-2,2153722,592-2,220
'25/12/0826.52-0.11-0.414,42185541-4561,6240.520002993,074-2,7753843,615-3,231
'25/12/0526.63+0.17+0.643,87432300-2682,0590.660005393,097-2,5585713,397-2,826
'25/12/0426.46002,8155245-2402,3270.750001631,741-1,5781681,986-1,818
'25/12/0326.46-0.26-0.972,65525.1266-2412,5670.83000752810-57.87771,076-299
'25/12/0226.72+0.1+0.381,5051469+1372,8080.91000367601-234513610-96.9
'25/12/0126.62+0.09+0.342,7092181-602,6710.870008321,406-5738531,487-633
'25/11/2826.53-0.19-0.711,7850.1379-3792,7310.89000579573+5.72579952-373
'25/11/2726.72-0.03-0.111,7160338-3383,1101.01000454680-2254541,018-563
'25/11/2626.75+0.02+0.071,050515-103,4481.12000101546-445106561-455
'25/11/2526.73+0.23+0.873,03647221+4513,4581.130007811,373-5921,2531,394-141
'25/11/2426.5+0.46+1.772,33071324+6893,0070.980001,259718+5421,972742+1,231
'25/11/2126.04-0.46-1.743,486225334-1092,3180.750001,7791,086+6922,0041,420+583
'25/11/2026.5+0.05+0.191,5967655+212,4270.79000864751+114940806+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1926.45-0.26-0.971,49064.171-6.92,4060.79000457626-169521697-176
'25/11/1826.71-0.3-1.111,95569255-1862,4130.79000386545-159455800-345
'25/11/1727.01-0.41-1.51,63684177-932,5990.85000282652-370366829-463
'25/11/1427.42-0.17-0.622,1176936+332,6920.88000673735-61.4742771-28.5
'25/11/1327.59+0.04+0.152,55338136-982,6590.870001,4511,554-1031,4891,690-201
'25/11/1227.55+0.26+0.953,89451226.8+4852,7570.90007531,507-7541,2651,534-269