≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 法人買賣(日)

00685L 群益臺灣加權正2

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.39+0.46+4.9%5.86%9.810.079.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
536,82652.74億65,2128.23張/筆9.829.86 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
541,19050.49億71,8197.54張/筆9.33+0.83 (+9.7%)

連續漲跌: 連2漲  ( +1.29元 / +15.07%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數25,07224,750+322 賣→3買90,4120.89%1,368,0941,492,386-124,2911.22%
金額(元)2.46億2.43億+316萬-- 182億 197億 -15億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數182,422148,941+33,481 連8賣→買--6,315,64213,807,285-7,491,64373.78%
金額(元)17.9億14.6億+3.29億-- 913億 1,991億 -1,078億 -
總計張數207,494173,691+33,803 連8賣→買--7,683,73615,299,670-7,615,93475.01%
金額(元)20.4億17.1億+3.32億-- 1,095億 2,187億 -1,093億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		9.53
(6.2萬)		8.67
(29.7萬)		8.86
(35.3萬)		9.18
(41萬)		9.71
(49.3萬)		10.78
(94.4萬)		12.75
(136萬)		13.32
(137萬)		13.78
(138萬)		14.25
(139萬)		14.27
(139萬)		-13.28
(137萬)
每股賣出均價
(累計賣張)		9.54
(5.81萬)		8.66
(29萬)		8.86
(34.6萬)		9.19
(40.5萬)		9.87
(51.4萬)		10.97
(107萬)		12.69
(149萬)		13.22
(149萬)		13.63
(150萬)		14.06
(151萬)		14.06
(151萬)		-13.18
(149萬)
買賣超張數
(佔發行量)		+3,908
(0.04%)		+6,590
(0.06%)		+6,272
(0.06%)		+5,144
(0.05%)		-2.13萬
(0.21%)		-12.4萬
(1.22%)		-12.4萬
(1.22%)		-12.4萬
(1.22%)		-12.4萬
(1.22%)		-12.4萬
(1.22%)		-12.3萬
(1.21%)		--12.4萬
(1.22%)
買賣超金額
(佔成交額)		+3,662萬
(0.35%)		+5,926萬
(0.25%)		+5,669萬
(0.14%)		+4,014萬
(0.06%)		-2.87億
(0.27%)		-15.4億
(0.74%)		-14.9億
(0.39%)		-15.1億
(0.37%)		-14.8億
(0.35%)		-14.7億
(0.33%)		-14.4億
(0.33%)		--15億
(0.37%)
目前股價
9.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
9.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		9.62
(30.9萬)		9.22
(46.8萬)		9.47
(75.1萬)		9.93
(99.2萬)		10.58
(135萬)		11.67
(397萬)		13.06
(626萬)		14.66
(633萬)		15.83
(644萬)		16.41
(650萬)		16.5
(652萬)		-14.46
(632萬)
每股賣出均價
(累計賣張)		9.55
(32.7萬)		8.76
(114萬)		9.31
(224萬)		9.97
(357萬)		10.9
(580萬)		11.22
(780萬)		13.62
(1,374萬)		14.54
(1,382萬)		15.1
(1,394萬)		15.43
(1,402萬)		15.49
(1,404萬)		-14.42
(1,381萬)
買賣超張數
(佔發行量)		-1.78萬
(0.18%)		-67萬
(6.6%)		-149萬
(14.6%)		-258萬
(25.4%)		-446萬
(43.9%)		-382萬
(37.7%)		-748萬
(73.7%)		-750萬
(73.8%)		-750萬
(73.9%)		-751萬
(74%)		-752萬
(74.1%)		--749萬
(73.8%)
買賣超金額
(佔成交額)		-1.49億
(1.45%)		-56.6億
(24%)		-137億
(34.7%)		-258億
(40.8%)		-490億
(45.8%)		-412億
(19.9%)		-1,053億
(27.5%)		-1,081億
(26.6%)		-1,085億
(25.3%)		-1,096億
(24.9%)		-1,098億
(24.9%)		--1,078億
(26.7%)
目前股價
9.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		9.61
(37.1萬)		9.01
(76.5萬)		9.27
(110萬)		9.71
(140萬)		10.35
(184萬)		11.5
(492萬)		13.01
(763萬)		14.42
(770萬)		15.47
(782萬)		16.03
(789萬)		16.11
(792萬)		-14.25
(768萬)
每股賣出均價
(累計賣張)		9.55
(38.5萬)		8.74
(143萬)		9.25
(258萬)		9.89
(398萬)		10.81
(632萬)		11.19
(886萬)		13.53
(1,523萬)		14.41
(1,532萬)		14.95
(1,545萬)		15.3
(1,553萬)		15.35
(1,556萬)		-14.3
(1,530萬)
買賣超張數
(佔發行量)		-1.39萬
(0.14%)		-66.4萬
(6.53%)		-148萬
(14.6%)		-258萬
(25.4%)		-448萬
(44.1%)		-395萬
(38.9%)		-760萬
(74.9%)		-762萬
(75%)		-762萬
(75.1%)		-764萬
(75.2%)		-764萬
(75.3%)		--762萬
(75%)
買賣超金額
(佔成交額)		-1.13億
(1.09%)		-56億
(23.8%)		-137億
(34.6%)		-257億
(40.7%)		-493億
(46.1%)		-427億
(20.6%)		-1,068億
(27.9%)		-1,097億
(26.9%)		-1,100億
(25.7%)		-1,111億
(25.2%)		-1,113億
(25.2%)		--1,093億
(27.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/109.85+0.46+4.9536,82625,07224,750+32290,4120.89000182,422148,941+33,481207,494173,691+33,803
'26/11/099.39+0.83+9.7541,19036,94533,358+3,58740,0910.39000126,805178,068-51,262163,750211,426-47,675
'26/11/068.56-0.94-9.891,566,490234,767232,086+2,68236,5040.36000159,196811,555-652,359393,9631,043,641-649,678
'26/11/059.5-0.64-6.31792,15229,80432,019-2,21520,3220.21000143,255521,749-378,494173,059553,768-380,709
'26/11/0410.14-0.17-1.65827,63325,98024,083+1,89622,5370.25000139,579578,345-438,766165,558602,428-436,870
'26/11/0310.31-0.86-7.7727,08818,54917,751+79820,6410.2400049,102520,704-471,60267,651538,455-470,804
'26/11/0211.17-0.07-0.62273,42613,96316,022-2,05919,8430.2400049,759140,487-90,72963,722156,509-92,787
'26/10/3011.24-0.62-5.23667,98116,68912,835+3,85421,9020.2700057,169454,666-397,49773,858467,501-393,643
'26/10/2911.86-0.35-2.87265,5832,1192,051+68.118,0480.2400027,974171,926-143,95230,093173,977-143,884
'26/10/2812.21+0.46+3.91183,8706,45310,242-3,78917,9800.2400057,19646,964+10,23263,65057,206+6,443
'26/10/2711.75-0.03-0.25210,5178,4957,957+53821,7680.2900041,864102,676-60,81250,360110,633-60,273
'26/10/2211.78-0.35-2.89346,3255,86614,580-8,71421,2300.2900027,870214,726-186,85633,735229,306-195,571
'26/10/2112.13+0.29+2.45197,83614,5012,357+12,14474,3171.0400040,95878,695-37,73855,45981,052-25,593
'26/10/2011.84-0.23-1.91371,1913,7543,187+56762,1720.8800031,276264,768-233,49235,030267,955-232,925
'26/10/1912.07-0.25-2.03412,0499,80113,946-4,14536,6050.5200036,774263,723-226,94846,576277,669-231,093
'26/10/1612.32+0.06+0.49214,2375,2195,297-77.840,8770.6100047,06187,845-40,78452,28093,142-40,862
'26/10/1512.26-0.94-7.12929,53315,41339,826-24,41340,9550.6400029,910727,883-697,97345,323767,709-722,386
'26/10/1413.2+0.18+1.38157,0015,5523,950+1,60220,3680.3400043,62145,680-2,05949,17349,630-457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1313.02-0.53-3.91508,9826,78211,469-4,68728,7660.4800034,882346,391-311,50941,663357,860-316,196
'26/10/1213.55+0.02+0.15177,6506,9226,203+71961,9531.100019,35995,630-76,27126,281101,833-75,552
'26/10/0813.53-0.31-2.24238,5025,4095,173+23661,2341.10008,680146,262-137,58214,090151,435-137,346
'26/10/0713.84-0.03-0.22131,3525,3634,841+52260,9981.1200012,09747,501-35,40417,46052,342-34,882
'26/10/0613.87+0.11+0.8162,9325,39020,804-15,41448,4750.8900026,64438,627-11,98332,03459,431-27,397
'26/10/0513.76+0.64+4.88267,5485,3464,616+73163,8891.19000121,84441,457+80,387127,19046,072+81,118
'26/10/0213.12+0.02+0.15133,56783414,688-13,85454,1590.9800045,64729,470+16,17746,48144,159+2,323
'26/10/0113.1+0.19+1.47123,3591,0631,415-35232,5130.5900033,01830,320+2,69934,08231,735+2,347
'26/09/3012.91+0.27+2.14176,4362,8361,490+1,34625,8640.4700070,06843,946+26,12272,90445,436+27,469
'26/09/2912.64-0.23-1.79171,5601,6832,701-1,01824,5180.4400018,278102,430-84,15219,961105,131-85,170
'26/09/2412.87-0.02-0.16136,6643,31811,325-8,00810,5360.1900010,15160,606-50,45513,46871,931-58,463
'26/09/2312.89+0.12+0.94154,2313,7683,590+17818,5430.3300041,82438,262+3,56245,59341,852+3,740
'26/09/2212.77+0.06+0.47277,2296,3367,661-1,32518,3650.33000104,31742,656+61,661110,65350,317+60,336
'26/09/2112.71+0.29+2.33247,8107,8415,209+2,63219,6900.35000144,89410,630+134,263152,73515,839+136,896
'26/09/1812.42+0.44+3.67266,4519,3536,341+3,01217,0570.29000145,36619,205+126,161154,71925,546+129,173
'26/09/1711.98+0.25+2.13248,98316,64413,547+3,09714,0450.24000106,38030,112+76,268123,02443,659+79,365
'26/09/1611.73+0.18+1.56110,45010,0417,394+2,64710,9480.1800018,13328,305-10,17228,17335,699-7,525
'26/09/1511.55-0.13-1.11142,15612,60645,300-32,6948,3020.1400021,32327,338-6,01533,93072,638-38,709
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1411.68-0.16-1.35214,69315,05312,916+2,13710,9950.1800035,45487,684-52,23050,507100,600-50,093
'26/09/1111.84-0.42-3.43395,90811,29614,096-2,8008,8580.1500052,101234,849-182,74863,396248,945-185,549
'26/09/1012.26-0.13-1.05170,3915,77418,602-12,82811,6590.200032,39575,803-43,40838,16994,405-56,236
'26/09/0912.39+0.04+0.32154,93516,2497,369+8,88024,4870.4400061,49720,160+41,33777,74627,529+50,217
'26/09/0812.35-0.17-1.36159,66416,08422,649-6,56515,6070.2800016,94637,440-20,49433,03060,089-27,059
'26/09/0712.52+0.39+3.22301,0159,44411,341-1,89722,1720.39000199,22511,306+187,919208,67022,647+186,022
'26/09/0412.13+0.44+3.76211,51925,22510,080+15,14524,0690.4100084,53829,000+55,538109,76339,080+70,683
'26/09/0311.69-0.2-1.68179,92010,5425,487+5,0548,9250.1500044,33866,179-21,84054,88071,666-16,786
'26/09/0211.89-0.42-3.41263,56813,11349,980-36,8673,8700.0600014,676113,319-98,64227,789163,299-135,509
'26/09/0112.31+0.49+4.15350,08819,90513,712+6,19310,7410.18000233,4249,009+224,415253,32922,721+230,609
'26/08/3111.82-0.14-1.17224,53014,66440,685-26,0214,5470.0700049,02161,227-12,20763,685101,912-38,227
'26/08/2811.96+0.12+1.01166,81719,3149,574+9,74030,5680.5100051,42417,622+33,80270,73827,196+43,542
'26/08/2711.84+0.09+0.77252,97718,19515,016+3,17920,8280.34000111,04911,998+99,051129,24427,014+102,230
'26/08/2611.75+0.41+3.62227,43712,84113,377-53617,6490.28000111,85520,528+91,327124,69633,905+90,791
'26/08/2511.34+0.17+1.52181,25515,39916,901-1,50218,1850.2900035,64967,743-32,09451,04884,644-33,596
'26/08/2411.17-0.2-1.76119,0907,73511,421-3,68619,6870.3200024,67045,456-20,78632,40556,877-24,472
'26/08/2111.37+0.12+1.07159,56420,11017,222+2,88723,3550.3800056,30833,078+23,23176,41850,300+26,118
'26/08/2011.25+0.09+0.81193,85314,69314,675+1820,4670.3300048,06378,297-30,23462,75692,972-30,216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1911.16-0.28-2.45242,58622,70218,518+4,18420,4490.3300019,888104,924-85,03642,590123,442-80,852
'26/08/1811.44-0.4-3.38215,84118,38524,174-5,78916,2660.2600022,43070,734-48,30440,81694,908-54,093
'26/08/1711.84+0.08+0.68169,8005,82010,721-4,90122,0550.36000100,97810,733+90,244106,79821,454+85,344
'26/08/1411.76-0.15-1.26217,62313,29910,044+3,25530,5510.4900081,84815,605+66,24395,14825,649+69,499
'26/08/1311.91+0.31+2.67231,5398,88311,059-2,17627,2960.43000113,34813,216+100,131122,23124,275+97,956
'26/08/1211.6+0.18+1.58206,33718,89118,036+85532,7230.500096,39022,416+73,974115,28140,452+74,829
'26/08/1111.42+0.05+0.44175,44714,83915,659-82028,4910.4400066,59129,756+36,83581,43045,415+36,015
'26/08/1011.37+0.36+3.27262,85018,69819,692-99429,3120.45000123,17016,088+107,082141,86935,780+106,088
'26/08/0711.01-0.04-0.36219,57417,96516,903+1,06230,3060.4500067,35771,516-4,15985,32288,419-3,096
'26/08/0611.05-0.07-0.63224,50124,84016,997+7,84329,2430.4300036,93787,475-50,53761,778104,472-42,694
'26/08/0511.12+0.63+6.01424,3934,3704,319+51.311,4000.16000231,85629,986+201,870236,22634,305+201,921
'26/08/0410.49-0.07-0.66260,0708,2295,705+2,52411,3480.1600093,27490,280+2,995101,50495,985+5,519
'26/08/0310.56-0.27-2.49303,4479,3739,370+2.948,8240.1200072,606113,338-40,73281,979122,708-40,729
'26/07/3110.83+1.67+18.23602,2085,7438,228-2,4858,8210.12000261,096108,834+152,262266,839117,062+149,777
'26/07/309.16-0.06-0.65510,73424,40833,801-9,3939,8770.14000157,136234,184-77,049181,544267,985-86,441
'26/07/299.22-0.71-7.151,013,52034,29634,759-46316,0190.23000225,982676,970-450,988260,279711,729-451,450
'26/07/289.93-1.03-9.4749,57518,13418,125+9.316,4810.2600098,625516,945-418,320116,759535,070-418,311
'26/07/2710.96+0.01+0.09230,06222,85920,915+1,94414,3050.2400038,400109,580-71,18061,260130,495-69,236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2410.95-0.52-4.53338,95431,39032,168-77812,3610.2100025,332185,514-160,18156,722217,682-160,959
'26/07/2311.47+0.09+0.79194,76425,21525,036+1793,1390.0500048,13039,445+8,68573,34564,481+8,864
'26/07/2211.38+0.18+1.61300,61719,39320,136-7432,9600.05000102,10047,879+54,221121,49268,015+53,478
'26/07/2111.2+0.79+7.59260,05742,85343,667-8143,7030.0600036,50145,218-8,71779,35488,885-9,531
'26/07/2010.41-0.13-1.23337,74624,35421,556+2,7984,5170.07000100,231149,912-49,681124,585171,468-46,883
'26/07/1710.54-1.63-13.391,120,89835,13934,914+2251,7190.0300042,991853,366-810,37578,130888,280-810,150
'26/07/1612.17+0.02+0.16237,5763,7143,710+4.31,4950.0200065,005105,439-40,43468,720109,149-40,430
'26/07/1512.15+0.43+3.67222,0113,9684,303-3351,4910.0200069,55873,797-4,23973,52678,100-4,574
'26/07/1411.72-0.36-2.98633,9388,8428,708+1341,8250.0300059,718475,563-415,84568,560484,271-415,711
'26/07/1312.08-0.01-0.08272,5853,1443,117+271,6910.0300076,751143,773-67,02279,895146,890-66,995
'26/07/0912.09-0.08-0.66311,2773,0722,994+781,6640.0300067,902207,649-139,74770,974210,643-139,669
'26/07/0812.17-0.06-0.49424,6594,6705,708-1,0383,0500.0600033,964324,555-290,59138,633330,263-291,630
'26/07/0712.23-0.52-4.081,219,968385196+1894,0890.100049,7991,086,282-1,036,48350,1841,086,478-1,036,294
'26/06/30306+17.65+6.128,814105149-44.21630.130002,0775,031-2,9552,1815,180-2,999
'26/06/29288.35+8+2.856,464320207+1132070.170002,0563,421-1,3652,3763,628-1,252
'26/06/26280.35-24.7-8.117,044381419-3893.60.070001,73513,426-11,6912,11613,845-11,729
'26/06/25305.05+0.85+0.285,710258297-39.51320.120001,4273,206-1,7801,6843,503-1,819
'26/06/24304.2-14.35-4.511,737552550+1.921710.160009818,124-7,1431,5338,674-7,141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/23318.55-11-3.349,470387332+55.11690.170001,4986,460-4,9621,8856,792-4,907
'26/06/22329.55+22.8+7.436,059180157+23.11140.120001,2262,960-1,7341,4063,117-1,711
'26/06/18306.75+7.75+2.594,871113133-20910.10001,2722,414-1,1421,3852,547-1,162
'26/06/17299+1.6+0.544,938157155+2.051600.170006793,293-2,6148363,448-2,612
'26/06/16297.4+1.45+0.495,060298271+271580.180001,5382,429-8901,8372,700-863
'26/06/15295.95+18.35+6.615,588287276+11.11310.150001,7552,016-2612,0422,292-250
'26/06/12277.6+13.35+5.055,077320339-18.81200.140002,2621,608+6542,5821,947+635
'26/06/11264.25-2.45-0.928,648550552-1.771390.160003,1365,508-2,3723,6876,060-2,374
'26/06/10266.7-15.6-5.538,123388449-60.91400.170002,2095,356-3,1462,5975,805-3,207
'26/06/09282.3+15.45+5.794,725352406-53.92010.250001,2632,284-1,0211,6162,690-1,075
'26/06/08266.85-24.7-8.4712,1711,3191,252+67.32550.320001,2797,675-6,3962,5988,927-6,329
'26/06/05291.55-14.35-4.6910,034361376-14.51880.260001,5117,293-5,7821,8727,669-5,797
'26/06/04305.9-7.2-2.34,4389155.3+35.72020.310004363,271-2,8355273,326-2,799
'26/06/03313.1+9.85+3.253,745169126+43.11670.270008822,138-1,2561,0512,264-1,213
'26/06/02303.25+1.6+0.535,867187228-411240.20001,2293,969-2,7401,4164,197-2,781
'26/06/01301.65+7.65+2.65,832606587+19.31650.290005473,833-3,2861,1544,420-3,266
'26/05/29294+19.2+6.993,418353330+231480.280008321,248-4161,1851,578-393
'26/05/28274.8-11.2-3.927,477379389-9.911250.240002,2455,241-2,9952,6255,630-3,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/27286+11.1+4.044,469285230+55.178.10.150009042,684-1,7801,1892,914-1,725
'26/05/26274.9-0.55-0.23,961235239-3.92230.040004182,875-2,4576533,114-2,461
'26/05/25275.45+17.1+6.624,959278277+1.17270.050002543,741-3,4875324,018-3,486
'26/05/22258.35+10.65+4.33,011109146-3721.80.050002652,097-1,8323742,243-1,869
'26/05/21247.7+16.7+7.231,57966110-4458.80.14000417694-278483804-322
'26/05/20231-4-1.71,561129113+161030.250002671,005-7383961,118-722
'26/05/19235-6.65-2.751,924100117-1786.80.210002161,459-1,2433161,576-1,260
'26/05/18241.65-3.7-1.511,459181133+481040.26000273931-6584541,064-610
'26/05/15245.35-6.5-2.582,094128117+1155.80.140005341,292-7586621,409-747
'26/05/14251.85+2.55+1.029505869-1144.80.11000342489-147400558-158
'26/05/13249.3-5.4-2.121,715129103+2655.80.140004521,050-5985811,153-572
'26/05/12254.7-1.25-0.491,1592294-7229.80.07000517573-55.4539667-127
'26/05/11255.95+1.2+0.471,320809+711020.26000535938-403615947-332
'26/05/08254.75-4.75-1.831,96996119-2330.80.080006541,408-7547501,527-777
'26/05/07259.5+10.2+4.091,2437657+1953.80.14000384791-407460848-388
'26/05/06249.3+5.65+2.321,60548115-6734.80.09000587986-3996351,101-466
'26/05/05243.65+0.25+0.1946987+911020.29000155651-496253658-405
'26/05/04243.4+19.25+8.591,44114105-9110.80.03000716460+255730565+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/30224.15-1.45-0.641,2808340+431020.28000451863-412534903-369
'26/04/29225.6-3.9-1.71,2168844+4458.80.16000362741-378450785-334
'26/04/28229.5-2.4-1.031,16520106-8614.80.04000349680-332369786-418
'26/04/27231.9+9+4.043,128242172+701010.290001,1412,170-1,0291,3832,342-959
'26/04/24222.9+14.55+6.982,097112191-7930.80.090001,2221,050+1731,3341,241+93.7
'26/04/23208.35-3.6-1.72,490101114-131100.310001,0641,517-4541,1651,631-467
'26/04/22211.95+1.9+0.91,0262024-41230.34000410652-242430676-246
'26/04/21210.05+7.1+3.51,4461819-11270.360001,022966+56.31,040985+55.3
'26/04/20202.95+2.75+1.371,1401514+11280.35000602689-87.5617703-86.5
'26/04/17200.2-3.25-1.6840154+111270.3000191547-356206551-345
'26/04/16203.45+4.85+2.448701514+11160.24000487375+112502389+113
'26/04/15198.6+4+2.069991027-171150.21000233541-308243568-325
'26/04/14194.6+9.8+5.31,0006410+541320.21000475301+174539311+228
'26/04/13184.8-0.6-0.327881349-3677.80.11000488292+195501341+159
'26/04/10185.4+6.55+3.661,46613075+551140.21000866647+219996722+274
'26/04/09178.85-0.7-0.391,1661192-8158.80.13000671489+182682581+101
'26/04/08179.55+17.5+10.82,34186.450.1+36.31400.340001,697681+1,0161,784732+1,052
'26/04/07162.05+5.45+3.481,733515101030.280001,421997+4241,4721,048+424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/02156.6-7.6-4.632,113126120+61030.290001,0891,332-2431,2151,452-237
'26/04/01164.2+13.4+8.891,7341823-597.50.280001,245284+9611,263307+956
'26/03/31150.8-6.15-3.922,78616188+731020.280001,1412,003-8621,3022,091-789
'26/03/30156.95-6-3.682,55145102-5729.50.080009181,760-8429631,862-899
'26/03/27162.95-2.2-1.331,6451732-1586.50.240004641,164-7004811,196-715
'26/03/26165.15-1.85-1.111,4431818.4-0.41010.28000881805+75.7899823+75.3
'26/03/25167+9.25+5.861,8382637-111020.280001,352480+8711,378517+860
'26/03/24157.75002,035154129+24.61130.310001,1201,090+29.81,2741,219+54.4
'26/03/23157.75-9.75-5.823,698189200-1188.30.240001,6562,638-9831,8452,838-994
'26/03/20167.5-0.85-0.51,4102739-1299.30.3000879835+43.9906874+31.9
'26/03/19168.35-8.4-4.751,71619.412+7.41110.340004501,390-9404691,402-933
'26/03/18176.75+5.7+3.331,077826-181080.33000437436+0.95445462-17.1
'26/03/17171.05+5.45+3.29944434301260.39000520358+162563401+162
'26/03/16165.6-0.5-0.31,0235730+271260.39000609561+48.1666591+75.1
'26/03/13166.1-1.7-1.011,2765465-1198.90.3000504649-145558714-156
'26/03/12167.8-5.7-3.291,5387053+171100.340004561,056-6005261,109-583
'26/03/11173.5+12.9+8.031,6834218+2492.90.29000691770-78.8733788-54.8
'26/03/10160.6+7.1+4.631,7805267-1568.90.21000908755+153960822+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/09153.5-17.25-10.13,91785.3102-16.783.90.260006352,914-2,2797213,016-2,295
'26/03/06170.75+0.15+0.09766816-81010.36000326366-40334382-48
'26/03/05170.6+7.9+4.862,1955552.5+2.51100.40001,0831,287-2051,1381,340-202
'26/03/04162.7-15.85-8.884,248113112+0.61070.390001,1693,154-1,9851,2823,266-1,984
'26/03/03178.55-8.85-4.722,398190190+0.11060.430008471,542-6951,0371,732-695
'26/03/02187.4-4.05-2.121,425129145-15.61060.43000355979-6244841,124-640
'26/02/26191.45+1.4+0.7493014.63+11.61220.5000264587-323278590-312
'26/02/25190.05+6.9+3.771,2741021-111100.45000509664-156519685-167
'26/02/24183.15+10.05+5.8186949.12+47.11210.5000442410+32.1491412+79.2
'26/02/23173.1+0.15+0.091,15086136-5074.20.3000457613-156543749-206
'26/02/11172.95+5.9+3.531,13913.22+11.21240.51000529592-62.8542594-51.6
'26/02/10167.05+5.5+3.41,0511018-81210.48000507401+105517419+97.4
'26/02/09161.55+8.7+5.691,116343401290.51000617251+366651285+366
'26/02/06152.85-1.75-1.131,4935351+21290.51000876898-22.2929949-20.2
'26/02/05154.6-5.25-3.281,12903-31270.5000496638-142496641-145
'26/02/04159.85+1.75+1.11789820+821300.51000465462+2.66547462+84.7
'26/02/03158.1+5.5+3.61,1531645-29480.19000650614+36666659+7.01
'26/02/02152.6-5.95-3.752,015141117+24.1770.30007331,215-4828741,332-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/30158.55-4.8-2.941,5603133-252.90.21000713967-2547441,000-256
'26/01/29163.35-1.5-0.911,26425100-7554.90.22000669770-101694870-176
'26/01/28164.85+4.3+2.688466.21+5.21300.53000416524-108423525-103
'26/01/27160.55+3.05+1.9468967-11250.51000429345+83.7435352+82.7
'26/01/26157.5+0.35+0.224551715+21260.52000165198-32.8182213-30.8
'26/01/23157.15+2.35+1.52764912-31240.51000395344+50.6404356+47.6
'26/01/22154.8+3.85+2.55876814-61270.52000444424+20.1452438+14.1
'26/01/21150.95-3.65-2.361,6734538+71330.54000779999-2208241,037-213
'26/01/20154.6+0.2+0.13851121201260.52000398579-181410591-181
'26/01/19154.4+2.3+1.511,05712.312+0.31260.52000532727-195544739-195
'26/01/16152.1+4.7+3.191,19310.310+0.31250.51000708463+244718473+245
'26/01/15147.4+0.05+0.036794542+31250.51000271362-91.1316404-88.1
'26/01/14147.35+1.5+1.039887536+391220.5000670597+72.4745633+111
'26/01/13145.85+1.05+0.7382691131-4093.10.38000404235+169495366+129
'26/01/12144.8+2.2+1.549823732+51340.55000358543-186395575-181
'26/01/09142.6-0.2-0.141,3373814+241190.49000808730+77.9846744+102
'26/01/08142.8-0.2-0.14754012-1294.10.38000590311+278590323+266
'26/01/07143-1-0.695950.18.02-7.921060.43000382143+239382151+231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/06144+3.3+2.35740396+331140.47000418257+161457263+194
'26/01/05140.7+7+5.241,687370+3781.10.33000882747+135919747+172
'26/01/02133.7+4.5+3.4886410+144.10.17000593315+278594315+279
'25/12/31129.2+0.75+0.5881600043.10.17000528318+210528318+210
'25/12/30128.45-0.25-0.19446017-1743.10.17000110202-92.2110219-109
'25/12/29128.7+2.2+1.7468510.07+0.9360.10.23000310221+89.8311221+90.7
'25/12/26126.5+2.35+1.8982090+960.10.23000522174+348531174+357
'25/12/24124.15+0.3+0.2476117-651.10.19000597112+485598119+479
'25/12/23123.85+0.5+0.4173501-156.10.21000432240+192432241+191
'25/12/22123.35+3.5+2.92975015-1557.10.21000541270+271541285+256
'25/12/19119.85+2.65+2.2673000072.10.26000450204+246450204+246
'25/12/18117.2-0.55-0.4766762+472.10.26000130489-359136491-355
'25/12/17117.75-0.65-0.5544101-168.10.25000113275-162113276-163
'25/12/16118.4-2.45-2.031,94518.222-3.8369.10.250006891,668-9807071,690-983
'25/12/15120.85-3.05-2.4695650+5730.28000162652-490167652-485
'25/12/12123.9+1.8+1.47530421-17680.26000286236+50.1290257+33.1
'25/12/11122.1-2.85-2.288022535-10850.32000258326-68.7283361-78.7
'25/12/10124.95+1.55+1.2655176+1950.3600033198.6+232338105+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/09123.4-0.5-0.43600.824-23.2940.3500078.5167-88.879.3191-112
'25/12/08123.9+2.55+2.1760167+91170.44000443149+294459156+303
'25/12/05121.35+1.6+1.34669110-91080.41000389177+212390187+203
'25/12/04119.75+0.6+0.5465134+91170.44000251205+45.6264209+54.6
'25/12/03119.15+1.45+1.23710380.08+37.91080.41000328318+9.17366319+47.1
'25/12/02117.7+1+0.8668946-270.20.26000296377-81.7300383-83.7
'25/12/01116.7-3.2-2.67923821-1372.20.27000167740-572175761-585
'25/11/28119.9+1.85+1.5758780.05+7.9585.20.32000259210+49267210+57
'25/11/27118.05+2.25+1.9476007.15-7.1577.30.29000427212+215427219+208
'25/11/26115.8+3.65+3.257012819+984.40.32000340199+141368218+150
'25/11/25112.15+2.5+2.28669618-1276.40.29000259255+4.02265273-7.98
'25/11/24109.65+0.35+0.3290615-488.40.33000328601-273329606-277
'25/11/21109.3-7.9-6.742,52161.252+9.1692.40.350003491,781-1,4324101,833-1,423
'25/11/20117.2+6.55+5.921,162842-3483.30.32000562280+282570322+248
'25/11/19110.65-1.35-1.211,588223+191170.450004251,080-6554471,083-636
'25/11/18112-5.6-4.762,23361.124+37.198.30.390007611,607-8468221,631-809
'25/11/17117.6+0.5+0.43628258+1761.20.25000392166+226417174+243
'25/11/14117.1-4.95-4.061,8522160-3944.20.180004831,234-7525041,294-791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/13122.05-0.65-0.53449381+3783.20.34000169215-46.3207216-9.34
'25/11/12122.7+1.9+1.5738199046.20.19000201121+80210130+80